Energi indeks
Indeks Change Change% High Low Open YTD local
13859.338 -117.36 -0.84% 13976.698 13845.349 - 5.58% 10:16


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13844.83 13772.34 13694.50 13569.90 13705.78 13874.54 13714.727 (1.05%)
Date Index Change% Date Index Change%
2025/02/21 13859.338 -0.84% 2025/02/06 13534.241 -1.15%
2025/02/20 13976.698 0.83% 2025/02/05 13691.743 -0.00%
2025/02/19 13862.008 0.17% 2025/02/04 13692.352 2.27%
2025/02/18 13838.76 1.11% 2025/02/03 13388.797 -0.12%
2025/02/14 13687.367 -0.06% 2025/01/31 13405.066 -2.36%
2025/02/13 13695.037 0.78% 2025/01/30 13729.514 0.75%
2025/02/12 13589.002 -2.22% 2025/01/29 13626.904 0.35%
2025/02/11 13897.041 0.77% 2025/01/28 13579.871 -0.85%
2025/02/10 13790.398 1.94% 2025/01/27 13695.843 -0.92%
2025/02/07 13527.709 -0.05% 2025/01/24 13822.34 -0.89%