|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13866.281 |
-145.82 |
-1.04% |
14061.125 |
13866.281 |
- |
5.63% |
10/02 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14081.93 |
14074.10 |
13986.66 |
13773.34 |
13397.04 |
13516.82 |
13845.829 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
13866.281 |
-0.96% |
2025/09/18 |
14009.389 |
-0.37% |
| 2025/10/01 |
14000.027 |
-0.03% |
2025/09/17 |
14061.803 |
-0.05% |
| 2025/09/30 |
14003.573 |
-0.97% |
2025/09/16 |
14069.103 |
1.32% |
| 2025/09/29 |
14141.175 |
-1.79% |
2025/09/15 |
13885.88 |
0.23% |
| 2025/09/26 |
14398.601 |
0.74% |
2025/09/12 |
13854.106 |
-0.62% |
| 2025/09/25 |
14292.574 |
0.43% |
2025/09/11 |
13939.869 |
-0.26% |
| 2025/09/24 |
14231.558 |
0.93% |
2025/09/10 |
13975.938 |
0.97% |
| 2025/09/23 |
14100.239 |
1.72% |
2025/09/09 |
13841.394 |
1.26% |
| 2025/09/22 |
13862.014 |
0.12% |
2025/09/08 |
13668.732 |
-0.13% |
| 2025/09/19 |
13844.936 |
-1.17% |
2025/09/05 |
13686.087 |
-1.51% |
|
StockCharts