|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17542.268 |
225.35 |
1.30% |
17696.88 |
17316.914 |
- |
23.80% |
14:16 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17033.58 |
16977.97 |
17358.81 |
18162.69 |
17777.04 |
15698.30 |
18017.230 (-2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
17542.268 |
1.30% |
2026/06/23 |
17288.984 |
0.27% |
| 2026/07/07 |
17316.914 |
2.98% |
2026/06/22 |
17242.006 |
1.13% |
| 2026/07/06 |
16815.453 |
-0.21% |
2026/06/18 |
17048.975 |
-1.54% |
| 2026/07/02 |
16850.346 |
1.25% |
2026/06/17 |
17316.4 |
-1.41% |
| 2026/07/01 |
16642.94 |
-0.92% |
2026/06/16 |
17563.996 |
-0.56% |
| 2026/06/30 |
16797.277 |
-0.55% |
2026/06/15 |
17663.312 |
-3.65% |
| 2026/06/29 |
16889.797 |
-0.41% |
2026/06/12 |
18333.092 |
0.22% |
| 2026/06/26 |
16958.514 |
-0.46% |
2026/06/11 |
18293.158 |
-0.81% |
| 2026/06/25 |
17036.46 |
0.63% |
2026/06/10 |
18442.89 |
1.31% |
| 2026/06/24 |
16929.707 |
-2.08% |
2026/06/09 |
18203.621 |
-1.43% |
|
StockCharts