Energi indeks
Indeks Change Change% High Low Open YTD local
19000.36 -245.88 -1.28% 19246.244 18812.879 - 34.09% 05/01


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18851.73 18557.10 18587.69 18124.50 16347.61 14820.11 18268.926 (4.00%)
Date Index Change% Date Index Change%
2026/05/01 19000.36 -1.28% 2026/04/17 17858.709 -3.47%
2026/04/30 19246.244 1.20% 2026/04/16 18500.758 1.83%
2026/04/29 19017.59 2.02% 2026/04/15 18168.074 -0.70%
2026/04/28 18640.373 1.56% 2026/04/14 18296.982 -2.13%
2026/04/27 18354.102 -0.20% 2026/04/13 18695.154 0.34%
2026/04/24 18391.625 -0.52% 2026/04/10 18631.611 -0.08%
2026/04/23 18487.375 0.73% 2026/04/09 18647.209 -0.60%
2026/04/22 18353.793 1.11% 2026/04/08 18759.02 -3.30%
2026/04/21 18152.713 1.26% 2026/04/07 19399.256 0.90%
2026/04/20 17926.838 0.38% 2026/04/06 19225.943 0.28%