|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13644.144 |
-51.16 |
-0.37% |
13705.5 |
13578.041 |
- |
3.94% |
07/25 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13577.09 |
13603.15 |
13624.17 |
13250.79 |
13282.65 |
13547.42 |
13377.716 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
13644.144 |
-0.37% |
2025/07/11 |
13936.167 |
0.57% |
| 2025/07/24 |
13695.331 |
0.14% |
2025/07/10 |
13857.844 |
0.69% |
| 2025/07/23 |
13675.557 |
1.40% |
2025/07/09 |
13763.063 |
-0.36% |
| 2025/07/22 |
13486.559 |
0.77% |
2025/07/08 |
13812.448 |
2.38% |
| 2025/07/21 |
13383.866 |
-0.88% |
2025/07/07 |
13490.716 |
-1.37% |
| 2025/07/18 |
13502.206 |
-0.70% |
2025/07/03 |
13678.521 |
-0.00% |
| 2025/07/17 |
13596.994 |
-0.06% |
2025/07/02 |
13678.686 |
1.77% |
| 2025/07/16 |
13604.998 |
-0.25% |
2025/07/01 |
13440.94 |
0.55% |
| 2025/07/15 |
13638.735 |
-1.19% |
2025/06/30 |
13366.853 |
-0.45% |
| 2025/07/14 |
13803.132 |
-0.95% |
2025/06/27 |
13426.686 |
-0.51% |
|
StockCharts