Energi indeks
Indeks Change Change% High Low Open YTD local
14991.199 94.27 0.63% 15012.151 14896.924 - 5.80% 15:16


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14833.25 14622.20 14357.59 14216.33 14001.59 13653.01 14224.529 (5.39%)
Date Index Change% Date Index Change%
2026/01/16 14991.199 0.63% 2026/01/02 14505.938 2.37%
2026/01/15 14896.952 -0.90% 2025/12/31 14170.016 -0.56%
2026/01/14 15032.385 1.89% 2025/12/30 14249.254 0.76%
2026/01/13 14753.051 1.80% 2025/12/29 14141.342 0.79%
2026/01/12 14492.684 0.05% 2025/12/26 14030.472 -0.24%
2026/01/09 14485.527 0.35% 2025/12/24 14064.558 -0.27%
2026/01/08 14435.566 2.48% 2025/12/23 14102.859 0.75%
2026/01/07 14086.107 -1.61% 2025/12/22 13998.494 0.97%
2026/01/06 14316.724 -2.82% 2025/12/19 13863.934 0.44%
2026/01/05 14731.832 1.56% 2025/12/18 13802.854 -1.13%