Energi indeks
Indeks Change Change% High Low Open YTD local
18921.19 4.89 0.03% 18921.19 0.0 - 33.53% 05/22


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19124.85 18883.63 18800.39 18602.93 16916.03 15175.73 18479.052 (2.39%)
Date Index Change% Date Index Change%
2026/05/22 18921.19 0.21% 2026/05/08 18010.16 -0.53%
2026/05/21 18881.367 -0.76% 2026/05/07 18106.3 -1.89%
2026/05/20 19025.604 -2.23% 2026/05/06 18454.379 -3.84%
2026/05/19 19459.365 0.63% 2026/05/05 19190.818 0.21%
2026/05/18 19336.748 1.95% 2026/05/04 19151.209 0.79%
2026/05/15 18966.09 1.50% 2026/05/01 19000.36 -1.28%
2026/05/14 18685.19 0.81% 2026/04/30 19246.244 1.20%
2026/05/13 18534.273 -0.25% 2026/04/29 19017.59 2.02%
2026/05/12 18581.545 0.74% 2026/04/28 18640.373 1.56%
2026/05/11 18444.977 2.41% 2026/04/27 18354.102 -0.20%