Energi indeks
Indeks Change Change% High Low Open YTD local
13895.641 46.54 0.34% 13946.817 13792.653 - 5.85% 09/04


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13985.89 13903.73 13693.59 13641.32 13321.78 13511.71 13592.236 (2.23%)
Date Index Change% Date Index Change%
2025/09/04 13895.641 0.51% 2025/08/20 13523.366 0.93%
2025/09/03 13825.368 -2.05% 2025/08/19 13398.107 -0.41%
2025/09/02 14114.672 0.10% 2025/08/18 13453.299 -0.54%
2025/08/29 14100.672 0.77% 2025/08/15 13525.993 -0.35%
2025/08/28 13993.078 0.27% 2025/08/14 13573.751 -0.13%
2025/08/27 13955.828 0.94% 2025/08/13 13592.027 0.89%
2025/08/26 13826.328 -0.29% 2025/08/12 13472.147 0.63%
2025/08/25 13866.73 -0.04% 2025/08/11 13387.768 -0.55%
2025/08/22 13871.719 2.09% 2025/08/08 13461.366 0.11%
2025/08/21 13587.275 0.47% 2025/08/07 13446.742 -0.27%