|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13592.151 |
18.35 |
0.14% |
13640.501 |
13486.732 |
- |
3.54% |
13:36 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13523.57 |
13502.81 |
13569.06 |
13437.29 |
13265.48 |
13514.62 |
13479.164 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
13592.151 |
0.14% |
2025/08/01 |
13476.643 |
-1.30% |
| 2025/08/14 |
13573.751 |
-0.13% |
2025/07/31 |
13654.222 |
-0.78% |
| 2025/08/13 |
13592.027 |
0.89% |
2025/07/30 |
13761.971 |
-0.31% |
| 2025/08/12 |
13472.147 |
0.63% |
2025/07/29 |
13804.596 |
0.25% |
| 2025/08/11 |
13387.768 |
-0.55% |
2025/07/28 |
13770.195 |
0.92% |
| 2025/08/08 |
13461.366 |
0.11% |
2025/07/25 |
13644.144 |
-0.37% |
| 2025/08/07 |
13446.742 |
-0.27% |
2025/07/24 |
13695.331 |
0.14% |
| 2025/08/06 |
13483.552 |
-0.47% |
2025/07/23 |
13675.557 |
1.40% |
| 2025/08/05 |
13547.808 |
0.57% |
2025/07/22 |
13486.559 |
0.77% |
| 2025/08/04 |
13470.838 |
-0.04% |
2025/07/21 |
13383.866 |
-0.88% |
|
StockCharts