|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12852.372 |
-191.83 |
-1.47% |
13143.34 |
12823.372 |
- |
-2.09% |
15:36 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12884.02 |
12829.43 |
12907.55 |
13009.56 |
13244.72 |
13609.63 |
12936.932 (-0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
12852.372 |
0.00% |
2025/05/21 |
12736.057 |
-1.39% |
| 2025/06/04 |
12852.372 |
-1.54% |
2025/05/20 |
12915.041 |
-0.47% |
| 2025/06/03 |
13053.099 |
1.01% |
2025/05/19 |
12976.675 |
-1.09% |
| 2025/06/02 |
12922.979 |
1.44% |
2025/05/16 |
13119.048 |
-0.26% |
| 2025/05/30 |
12739.268 |
-0.52% |
2025/05/15 |
13152.885 |
-0.06% |
| 2025/05/29 |
12806.091 |
0.49% |
2025/05/14 |
13160.307 |
-0.54% |
| 2025/05/28 |
12743.479 |
-1.01% |
2025/05/13 |
13231.607 |
1.55% |
| 2025/05/27 |
12873.957 |
0.87% |
2025/05/12 |
13030.117 |
1.72% |
| 2025/05/23 |
12763.152 |
0.60% |
2025/05/09 |
12809.197 |
0.66% |
| 2025/05/22 |
12687.5 |
-0.38% |
2025/05/08 |
12725.821 |
1.68% |
|
StockCharts