|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14482.804 |
156.14 |
1.09% |
14501.374 |
14199.674 |
- |
10.33% |
11/14 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14392.02 |
14170.23 |
14012.44 |
13943.87 |
13714.21 |
13539.74 |
13891.951 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
14482.804 |
1.09% |
2025/10/31 |
13950.346 |
0.47% |
| 2025/11/13 |
14326.874 |
-0.16% |
2025/10/30 |
13884.701 |
-0.70% |
| 2025/11/12 |
14350.347 |
-0.97% |
2025/10/29 |
13982.337 |
0.63% |
| 2025/11/11 |
14491.609 |
1.28% |
2025/10/28 |
13894.933 |
-0.53% |
| 2025/11/10 |
14308.464 |
1.02% |
2025/10/27 |
13969.049 |
0.48% |
| 2025/11/07 |
14163.343 |
1.71% |
2025/10/24 |
13901.746 |
-0.95% |
| 2025/11/06 |
13925.488 |
0.26% |
2025/10/23 |
14034.797 |
2.27% |
| 2025/11/05 |
13889.394 |
0.63% |
2025/10/22 |
13723.23 |
1.06% |
| 2025/11/04 |
13802.665 |
-1.14% |
2025/10/21 |
13578.751 |
-0.35% |
| 2025/11/03 |
13961.315 |
0.08% |
2025/10/20 |
13626.692 |
0.56% |
|
StockCharts