Energi indeks

Indeks Change Change% High Low Open YTD local
12581.857 253.36 2.06% 12581.857 0.0 - -4.15% 04/17


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12291.27 12180.80 13143.29 13435.18 13554.74 13841.42 13390.796 (-6.04%)
Date Index Change% Date Index Change%
2025/04/17 12581.857 2.06% 2025/04/03 13404.366 -6.27%
2025/04/16 12328.503 1.12% 2025/04/02 14301.003 0.11%
2025/04/15 12192.317 -0.16% 2025/04/01 14285.301 0.55%
2025/04/14 12212.136 0.58% 2025/03/31 14207.148 0.72%
2025/04/11 12141.545 2.88% 2025/03/28 14106.18 -0.63%
2025/04/10 11801.746 -5.82% 2025/03/27 14196.252 -0.53%
2025/04/09 12531.62 7.23% 2025/03/26 14271.753 0.67%
2025/04/08 11686.49 -3.02% 2025/03/25 14176.386 0.49%
2025/04/07 12050.435 -1.88% 2025/03/24 14107.669 0.76%
2025/04/04 12281.396 -8.38% 2025/03/21 14001.71 -0.60%