Energi indeks
Indeks Change Change% High Low Open YTD local
16517.213 306.33 1.89% 16554.91 16210.887 - 16.56% 02/06


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16212.14 15996.91 15478.08 14641.64 14262.01 13757.02 14803.030 (11.58%)
Date Index Change% Date Index Change%
2026/02/06 16517.213 1.90% 2026/01/23 15462.75 1.31%
2026/02/05 16209.631 -1.54% 2026/01/22 15262.9 -0.05%
2026/02/04 16462.346 2.42% 2026/01/21 15270.913 2.19%
2026/02/03 16074.014 1.75% 2026/01/20 14944.255 -0.33%
2026/02/02 15797.49 -1.15% 2026/01/16 14993.716 0.65%
2026/01/30 15981.524 -0.24% 2026/01/15 14896.952 -0.90%
2026/01/29 16020.315 1.71% 2026/01/14 15032.385 1.89%
2026/01/28 15750.635 0.32% 2026/01/13 14753.051 1.80%
2026/01/27 15700.231 1.58% 2026/01/12 14492.684 0.05%
2026/01/26 15455.658 -0.05% 2026/01/09 14485.527 0.35%