|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12731.706 |
170.11 |
1.35% |
12765.525 |
12561.597 |
- |
-3.01% |
13:36 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12561.46 |
12348.36 |
12826.69 |
13354.86 |
13505.89 |
13810.29 |
13317.570 (-4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
12731.706 |
1.35% |
2025/04/09 |
12531.62 |
7.23% |
| 2025/04/23 |
12561.597 |
-0.32% |
2025/04/08 |
11686.49 |
-3.02% |
| 2025/04/22 |
12602.479 |
2.21% |
2025/04/07 |
12050.435 |
-1.88% |
| 2025/04/21 |
12329.675 |
-2.00% |
2025/04/04 |
12281.396 |
-8.38% |
| 2025/04/17 |
12581.857 |
2.06% |
2025/04/03 |
13404.366 |
-6.27% |
| 2025/04/16 |
12328.503 |
1.12% |
2025/04/02 |
14301.003 |
0.11% |
| 2025/04/15 |
12192.317 |
-0.16% |
2025/04/01 |
14285.301 |
0.55% |
| 2025/04/14 |
12212.136 |
0.58% |
2025/03/31 |
14207.148 |
0.72% |
| 2025/04/11 |
12141.545 |
2.88% |
2025/03/28 |
14106.18 |
-0.63% |
| 2025/04/10 |
11801.746 |
-5.82% |
2025/03/27 |
14196.252 |
-0.53% |
|
StockCharts