|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14251.917 |
-84.00 |
-0.59% |
14384.962 |
14231.612 |
- |
8.57% |
10:56 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14307.11 |
14353.31 |
14271.57 |
14052.31 |
13868.73 |
13557.12 |
14122.879 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
14251.917 |
-0.60% |
2025/11/28 |
14237.855 |
0.58% |
| 2025/12/11 |
14338.283 |
-0.31% |
2025/11/26 |
14156.365 |
1.22% |
| 2025/12/10 |
14383.166 |
0.61% |
2025/11/25 |
13985.761 |
-0.28% |
| 2025/12/09 |
14295.744 |
0.21% |
2025/11/24 |
14025.468 |
-0.44% |
| 2025/12/08 |
14266.419 |
-1.89% |
2025/11/21 |
14087.4 |
0.15% |
| 2025/12/05 |
14541.9 |
0.35% |
2025/11/20 |
14066.942 |
-0.88% |
| 2025/12/04 |
14491.041 |
0.34% |
2025/11/19 |
14191.933 |
-1.26% |
| 2025/12/03 |
14442.577 |
1.74% |
2025/11/18 |
14373.698 |
0.59% |
| 2025/12/02 |
14194.942 |
-0.92% |
2025/11/17 |
14290.013 |
-1.33% |
| 2025/12/01 |
14327.124 |
0.63% |
2025/11/14 |
14482.804 |
1.09% |
|
StockCharts