Energi indeks
Indeks Change Change% High Low Open YTD local
17760.805 -553.27 -3.02% 18314.072 17539.08 - 25.34% 13:16


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18206.71 18374.32 18520.16 18685.69 17430.55 15486.96 18568.433 (-4.35%)
Date Index Change% Date Index Change%
2026/06/15 17760.805 -3.12% 2026/06/01 18311.06 1.89%
2026/06/12 18333.092 0.22% 2026/05/29 17970.658 -0.79%
2026/06/11 18293.158 -0.81% 2026/05/28 18113.672 -0.35%
2026/06/10 18442.89 1.31% 2026/05/27 18176.586 -1.56%
2026/06/09 18203.621 -1.43% 2026/05/26 18463.697 -2.42%
2026/06/08 18468.451 0.96% 2026/05/22 18921.19 0.21%
2026/06/05 18293.69 -2.07% 2026/05/21 18881.367 -0.76%
2026/06/04 18679.648 -0.23% 2026/05/20 19025.604 -2.23%
2026/06/03 18722.014 0.95% 2026/05/19 19459.365 0.63%
2026/06/02 18545.832 1.28% 2026/05/18 19336.748 1.95%