NYSE Composite indeks
Indeks Change Change% High Low Open YTD local
23225.752 98.05 0.42% 23225.752 0.0 - 5.55% 05/22


Technical Chart   StockCharts

NYSE Composite


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23014.68 22993.44 22987.63 22673.41 22624.67 21670.38 22893.974 (1.45%)
Date Index Change% Date Index Change%
2026/05/22 23225.752 0.42% 2026/05/08 22942.146 -0.30%
2026/05/21 23127.686 0.46% 2026/05/07 23011.305 -1.17%
2026/05/20 23021.74 0.98% 2026/05/06 23284.389 1.20%
2026/05/19 22797.674 -0.45% 2026/05/05 23008.668 0.50%
2026/05/18 22900.572 0.44% 2026/05/04 22893.463 -0.64%
2026/05/15 22799.428 -1.31% 2026/05/01 23041.146 -0.45%
2026/05/14 23101.846 0.56% 2026/04/30 23144.645 1.73%
2026/05/13 22973.555 -0.18% 2026/04/29 22751.512 -0.37%
2026/05/12 23015.346 0.19% 2026/04/28 22835.588 -0.31%
2026/05/11 22970.768 0.12% 2026/04/27 22905.459 -0.13%