|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20802.684 |
-5.72 |
-0.03% |
20871.1 |
20780.484 |
- |
8.93% |
08/15 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20729.42 |
20607.21 |
20645.55 |
20318.97 |
19738.25 |
19628.35 |
20405.493 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
20802.684 |
-0.03% |
2025/08/01 |
20267.686 |
-0.93% |
| 2025/08/14 |
20808.426 |
-0.28% |
2025/07/31 |
20458.443 |
-0.84% |
| 2025/08/13 |
20867.674 |
0.88% |
2025/07/30 |
20630.877 |
-0.63% |
| 2025/08/12 |
20685.178 |
0.99% |
2025/07/29 |
20761.559 |
-0.29% |
| 2025/08/11 |
20483.156 |
-0.20% |
2025/07/28 |
20821.277 |
-0.62% |
| 2025/08/08 |
20524.244 |
0.29% |
2025/07/25 |
20950.451 |
0.47% |
| 2025/08/07 |
20465.746 |
-0.11% |
2025/07/24 |
20853.418 |
-0.33% |
| 2025/08/06 |
20489.053 |
0.16% |
2025/07/23 |
20921.838 |
1.27% |
| 2025/08/05 |
20457.096 |
-0.16% |
2025/07/22 |
20658.791 |
0.70% |
| 2025/08/04 |
20488.857 |
1.09% |
2025/07/21 |
20514.47 |
-0.13% |
|
StockCharts