|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20045.363 |
162.06 |
0.82% |
20077.1 |
19883.3 |
- |
4.97% |
06/06 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19912.63 |
19813.45 |
19766.28 |
19193.44 |
19409.91 |
19211.46 |
19411.918 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
20045.363 |
0.82% |
2025/05/22 |
19564.709 |
-0.22% |
| 2025/06/05 |
19883.287 |
-0.02% |
2025/05/21 |
19607.805 |
-1.68% |
| 2025/06/04 |
19887.322 |
-0.13% |
2025/05/20 |
19942.209 |
-0.16% |
| 2025/06/03 |
19912.379 |
0.39% |
2025/05/19 |
19975.09 |
0.21% |
| 2025/06/02 |
19834.775 |
0.26% |
2025/05/16 |
19934.057 |
0.75% |
| 2025/05/30 |
19783.807 |
0.20% |
2025/05/15 |
19784.69 |
0.80% |
| 2025/05/29 |
19743.852 |
0.33% |
2025/05/14 |
19628.463 |
-0.48% |
| 2025/05/28 |
19678.941 |
-0.76% |
2025/05/13 |
19723.375 |
0.06% |
| 2025/05/27 |
19829.887 |
1.51% |
2025/05/12 |
19711.549 |
2.03% |
| 2025/05/23 |
19534.842 |
-0.15% |
2025/05/09 |
19319.197 |
0.03% |
|
StockCharts