|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20950.451 |
97.05 |
0.47% |
20959.271 |
20832.305 |
- |
9.70% |
07/25 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20779.79 |
20647.16 |
20601.26 |
20045.96 |
19672.98 |
19498.06 |
20107.975 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
20950.451 |
0.47% |
2025/07/11 |
20547.67 |
-0.63% |
| 2025/07/24 |
20853.418 |
-0.33% |
2025/07/10 |
20678.111 |
0.34% |
| 2025/07/23 |
20921.838 |
1.27% |
2025/07/09 |
20608.227 |
0.32% |
| 2025/07/22 |
20658.791 |
0.70% |
2025/07/08 |
20541.959 |
-0.02% |
| 2025/07/21 |
20514.47 |
-0.13% |
2025/07/07 |
20545.6 |
-0.87% |
| 2025/07/18 |
20541.56 |
-0.23% |
2025/07/03 |
20725.787 |
0.63% |
| 2025/07/17 |
20589.521 |
0.51% |
2025/07/02 |
20596.926 |
0.27% |
| 2025/07/16 |
20485.742 |
0.55% |
2025/07/01 |
20541.367 |
0.55% |
| 2025/07/15 |
20374.383 |
-1.01% |
2025/06/30 |
20429.547 |
0.45% |
| 2025/07/14 |
20581.45 |
0.16% |
2025/06/27 |
20338.406 |
0.41% |
|
StockCharts