|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18856.955 |
225.86 |
1.21% |
18891.9 |
18600.125 |
- |
-1.26% |
13:49 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18468.53 |
18356.08 |
18505.21 |
19351.56 |
19505.59 |
19032.01 |
19113.589 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
18856.955 |
1.21% |
2025/04/09 |
18398.475 |
7.04% |
| 2025/04/23 |
18631.088 |
0.95% |
2025/04/08 |
17188.455 |
-1.43% |
| 2025/04/22 |
18455.143 |
2.34% |
2025/04/07 |
17438.639 |
-1.02% |
| 2025/04/21 |
18032.371 |
-1.82% |
2025/04/04 |
17618.611 |
-6.12% |
| 2025/04/17 |
18367.117 |
0.67% |
2025/04/03 |
18767.188 |
-3.92% |
| 2025/04/16 |
18245.65 |
-1.00% |
2025/04/02 |
19532.744 |
0.69% |
| 2025/04/15 |
18430.04 |
-0.01% |
2025/04/01 |
19398.283 |
0.01% |
| 2025/04/14 |
18432.25 |
1.17% |
2025/03/31 |
19395.861 |
0.65% |
| 2025/04/11 |
18219.65 |
1.84% |
2025/03/28 |
19270.297 |
-1.35% |
| 2025/04/10 |
17890.574 |
-2.76% |
2025/03/27 |
19534.717 |
-0.26% |
|
StockCharts