|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21470.26 |
-64.14 |
-0.30% |
21583.793 |
21336.148 |
- |
12.43% |
11/14 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21619.02 |
21492.87 |
21542.52 |
21435.03 |
20916.86 |
20150.61 |
21421.109 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
21470.26 |
-0.30% |
2025/10/31 |
21459.582 |
0.04% |
| 2025/11/13 |
21534.395 |
-1.25% |
2025/10/30 |
21450.998 |
-0.35% |
| 2025/11/12 |
21807.326 |
0.42% |
2025/10/29 |
21525.932 |
-0.75% |
| 2025/11/11 |
21716.729 |
0.70% |
2025/10/28 |
21689.553 |
-0.46% |
| 2025/11/10 |
21566.406 |
0.74% |
2025/10/27 |
21789.629 |
0.42% |
| 2025/11/07 |
21408.555 |
0.48% |
2025/10/24 |
21698.059 |
0.34% |
| 2025/11/06 |
21306.451 |
-0.53% |
2025/10/23 |
21623.82 |
0.51% |
| 2025/11/05 |
21419.281 |
0.64% |
2025/10/22 |
21514.71 |
-0.26% |
| 2025/11/04 |
21282.707 |
-0.63% |
2025/10/21 |
21571.158 |
-0.13% |
| 2025/11/03 |
21416.588 |
-0.20% |
2025/10/20 |
21598.168 |
0.87% |
|
StockCharts