|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20057.832 |
-91.97 |
-0.46% |
20149.846 |
20057.832 |
- |
5.03% |
10:25 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20161.35 |
20137.59 |
20076.90 |
19704.92 |
19634.04 |
18833.42 |
19816.134 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
20057.832 |
-0.46% |
2025/02/06 |
20157.584 |
0.14% |
| 2025/02/20 |
20149.846 |
-0.39% |
2025/02/05 |
20128.895 |
0.82% |
| 2025/02/19 |
20228.201 |
-0.06% |
2025/02/04 |
19964.605 |
0.47% |
| 2025/02/18 |
20240.39 |
0.55% |
2025/02/03 |
19870.326 |
-0.64% |
| 2025/02/14 |
20130.484 |
-0.25% |
2025/01/31 |
19998.822 |
-0.83% |
| 2025/02/13 |
20181.293 |
0.59% |
2025/01/30 |
20166.223 |
1.20% |
| 2025/02/12 |
20062.31 |
-0.53% |
2025/01/29 |
19927.475 |
-0.22% |
| 2025/02/11 |
20168.205 |
0.25% |
2025/01/28 |
19970.627 |
-0.05% |
| 2025/02/10 |
20117.883 |
0.39% |
2025/01/27 |
19980.004 |
-0.09% |
| 2025/02/07 |
20039.484 |
-0.59% |
2025/01/24 |
19997.47 |
0.09% |
|
StockCharts