|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23773.717 |
-243.24 |
-1.01% |
24016.955 |
23719.188 |
- |
8.04% |
12:34 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23912.01 |
23799.05 |
23643.98 |
23267.45 |
22988.00 |
22092.50 |
23315.724 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
23773.717 |
-1.01% |
2026/06/23 |
23475.107 |
-0.51% |
| 2026/07/07 |
24016.955 |
-0.24% |
2026/06/22 |
23596.217 |
0.41% |
| 2026/07/06 |
24075.12 |
0.49% |
2026/06/18 |
23499.74 |
0.13% |
| 2026/07/02 |
23957.08 |
0.93% |
2026/06/17 |
23469.76 |
-0.99% |
| 2026/07/01 |
23737.184 |
-0.41% |
2026/06/16 |
23704.031 |
0.13% |
| 2026/06/30 |
23834.232 |
0.13% |
2026/06/15 |
23673.66 |
0.33% |
| 2026/06/29 |
23802.705 |
0.48% |
2026/06/12 |
23595.793 |
0.78% |
| 2026/06/26 |
23689.232 |
0.33% |
2026/06/11 |
23412.895 |
1.44% |
| 2026/06/25 |
23610.725 |
0.50% |
2026/06/10 |
23080.828 |
-1.28% |
| 2026/06/24 |
23493.553 |
0.08% |
2026/06/09 |
23381.094 |
0.56% |
|
StockCharts