|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23041.146 |
-103.50 |
-0.45% |
23215.064 |
23041.088 |
- |
4.71% |
05/01 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22935.67 |
22969.77 |
22881.58 |
22756.21 |
22428.89 |
21438.96 |
22661.202 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
23041.146 |
-0.45% |
2026/04/17 |
23197.742 |
1.05% |
| 2026/04/30 |
23144.645 |
1.73% |
2026/04/16 |
22955.594 |
0.00% |
| 2026/04/29 |
22751.512 |
-0.37% |
2026/04/15 |
22955.57 |
-0.26% |
| 2026/04/28 |
22835.588 |
-0.31% |
2026/04/14 |
23016.377 |
0.33% |
| 2026/04/27 |
22905.459 |
-0.13% |
2026/04/13 |
22940.977 |
0.91% |
| 2026/04/24 |
22934.549 |
-0.08% |
2026/04/10 |
22734.504 |
-0.42% |
| 2026/04/23 |
22952.738 |
-0.21% |
2026/04/09 |
22830.715 |
0.14% |
| 2026/04/22 |
23001.783 |
0.22% |
2026/04/08 |
22798.049 |
2.46% |
| 2026/04/21 |
22951.973 |
-0.98% |
2026/04/07 |
22249.625 |
-0.02% |
| 2026/04/20 |
23178.352 |
-0.08% |
2026/04/06 |
22254.717 |
0.27% |
|
StockCharts