NYSE Composite indeks
Indeks Change Change% High Low Open YTD local
23252.814 519.50 2.29% 23272.809 22733.316 - 5.68% 02/06


Technical Chart   StockCharts

NYSE Composite


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22945.72 22880.53 22788.64 22151.76 21766.66 20699.28 22332.162 (4.12%)
Date Index Change% Date Index Change%
2026/02/06 23252.814 2.29% 2026/01/23 22757.164 -0.15%
2026/02/05 22733.316 -1.05% 2026/01/22 22791.879 0.29%
2026/02/04 22975.592 0.41% 2026/01/21 22726.502 1.13%
2026/02/03 22881.213 -0.02% 2026/01/20 22473.215 -1.46%
2026/02/02 22885.65 0.85% 2026/01/16 22807.064 -0.01%
2026/01/30 22693.834 -0.79% 2026/01/15 22808.814 0.39%
2026/01/29 22875.455 0.33% 2026/01/14 22721.227 0.29%
2026/01/28 22800.105 -0.34% 2026/01/13 22655.443 0.09%
2026/01/27 22878.223 0.22% 2026/01/12 22634.348 0.19%
2026/01/26 22829.139 0.32% 2026/01/09 22591.73 0.47%