NYSE Composite indeks

Indeks Change Change% High Low Open YTD local
20950.451 97.05 0.47% 20959.271 20832.305 - 9.70% 07/25


Technical Chart   StockCharts

NYSE Composite


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20779.79 20647.16 20601.26 20045.96 19672.98 19498.06 20107.975 (4.19%)
Date Index Change% Date Index Change%
2025/07/25 20950.451 0.47% 2025/07/11 20547.67 -0.63%
2025/07/24 20853.418 -0.33% 2025/07/10 20678.111 0.34%
2025/07/23 20921.838 1.27% 2025/07/09 20608.227 0.32%
2025/07/22 20658.791 0.70% 2025/07/08 20541.959 -0.02%
2025/07/21 20514.47 -0.13% 2025/07/07 20545.6 -0.87%
2025/07/18 20541.56 -0.23% 2025/07/03 20725.787 0.63%
2025/07/17 20589.521 0.51% 2025/07/02 20596.926 0.27%
2025/07/16 20485.742 0.55% 2025/07/01 20541.367 0.55%
2025/07/15 20374.383 -1.01% 2025/06/30 20429.547 0.45%
2025/07/14 20581.45 0.16% 2025/06/27 20338.406 0.41%