|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21607.973 |
-32.03 |
-0.15% |
21673.125 |
21513.514 |
- |
13.15% |
10/02 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21557.52 |
21519.27 |
21430.60 |
20975.59 |
20302.21 |
19915.56 |
21095.900 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
21607.973 |
-0.15% |
2025/09/18 |
21504.35 |
0.30% |
| 2025/10/01 |
21640.0 |
0.35% |
2025/09/17 |
21439.896 |
0.30% |
| 2025/09/30 |
21564.543 |
0.31% |
2025/09/16 |
21375.19 |
-0.09% |
| 2025/09/29 |
21497.55 |
0.09% |
2025/09/15 |
21394.594 |
0.09% |
| 2025/09/26 |
21477.512 |
0.66% |
2025/09/12 |
21374.318 |
-0.74% |
| 2025/09/25 |
21336.992 |
-0.68% |
2025/09/11 |
21533.64 |
1.12% |
| 2025/09/24 |
21483.484 |
-0.30% |
2025/09/10 |
21294.568 |
0.48% |
| 2025/09/23 |
21548.215 |
0.03% |
2025/09/09 |
21193.11 |
0.09% |
| 2025/09/22 |
21542.473 |
0.23% |
2025/09/08 |
21173.637 |
0.18% |
| 2025/09/19 |
21493.967 |
-0.05% |
2025/09/05 |
21136.043 |
-0.10% |
|
StockCharts