|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21136.043 |
-21.86 |
-0.10% |
21282.602 |
21021.566 |
- |
10.68% |
09/05 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21099.68 |
21102.91 |
20926.08 |
20600.53 |
19914.00 |
19746.88 |
20643.513 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
21136.043 |
-0.10% |
2025/08/21 |
20818.598 |
-0.23% |
| 2025/09/04 |
21157.934 |
0.71% |
2025/08/20 |
20865.55 |
0.22% |
| 2025/09/03 |
21008.11 |
-0.17% |
2025/08/19 |
20820.656 |
0.02% |
| 2025/09/02 |
21044.871 |
-0.50% |
2025/08/18 |
20816.24 |
0.07% |
| 2025/08/29 |
21151.465 |
-0.06% |
2025/08/15 |
20802.684 |
-0.03% |
| 2025/08/28 |
21165.047 |
0.15% |
2025/08/14 |
20808.426 |
-0.28% |
| 2025/08/27 |
21132.434 |
0.24% |
2025/08/13 |
20867.674 |
0.88% |
| 2025/08/26 |
21082.557 |
0.39% |
2025/08/12 |
20685.178 |
0.99% |
| 2025/08/25 |
21000.562 |
-0.71% |
2025/08/11 |
20483.156 |
-0.20% |
| 2025/08/22 |
21150.115 |
1.59% |
2025/08/08 |
20524.244 |
0.29% |
|
StockCharts