S&P GSCI indeks
Indeks Change Change% High Low Open YTD local
314.14 2.03 0.65% 320.38 311.00 - 10.42% 15:35


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.81 316.29 314.15 303.60 296.98 298.65 306.224 (2.59%)
Date Index Change% Date Index Change%
2024/04/19 314.14 0.65% 2024/04/05 320.27 0.47%
2024/04/18 312.11 -0.12% 2024/04/04 318.76 0.70%
2024/04/17 312.48 -1.62% 2024/04/03 316.55 0.75%
2024/04/16 317.62 -0.03% 2024/04/02 314.18 1.15%
2024/04/15 317.70 -0.23% 2024/04/01 310.62 0.24%
2024/04/12 318.42 0.71% 2024/03/29 309.87 0.00%
2024/04/11 316.19 -0.68% 2024/03/28 309.87 1.50%
2024/04/10 318.35 0.41% 2024/03/27 305.30 -0.29%
2024/04/09 317.04 -0.57% 2024/03/26 306.20 -0.72%
2024/04/08 318.85 -0.44% 2024/03/25 308.43 0.93%