S&P GSCI indeks
Indeks Change Change% High Low Open YTD local
289.14 0.23 0.08% 290.64 288.66 - 1.63% 15:10


Technical Chart

S&P GSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.60 286.58 288.27 288.55 294.06 297.06 289.199 (-0.02%)
Date Index Change% Date Index Change%
2024/11/21 289.14 0.00% 2024/11/07 294.57 0.88%
2024/11/20 289.14 0.06% 2024/11/06 292.00 -0.67%
2024/11/19 288.96 0.23% 2024/11/05 293.96 0.45%
2024/11/18 288.30 2.07% 2024/11/04 292.63 1.54%
2024/11/15 282.44 -0.56% 2024/11/01 288.19 0.11%
2024/11/14 284.03 -0.25% 2024/10/31 287.87 0.15%
2024/11/13 284.74 0.07% 2024/10/30 287.43 1.13%
2024/11/12 284.53 -0.15% 2024/10/29 284.21 -0.02%
2024/11/11 284.97 -1.60% 2024/10/28 284.26 -3.44%
2024/11/08 289.59 -1.69% 2024/10/25 294.40 1.09%