S&P GSCI indeks
Indeks Change Change% High Low Open YTD local
312.54 -0.84 -0.27% 314.74 311.35 - 5.85% 15:10


Technical Chart

S&P GSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
312.23 306.47 299.92 292.36 290.84 298.24 294.594 (6.09%)
Date Index Change% Date Index Change%
2025/01/17 312.54 -0.27% 2025/01/03 297.43 -0.38%
2025/01/16 313.38 -0.42% 2025/01/02 298.55 1.11%
2025/01/15 314.70 1.73% 2025/01/01 295.28 0.00%
2025/01/14 309.36 -0.58% 2024/12/31 295.28 0.32%
2025/01/13 311.18 1.09% 2024/12/30 294.35 0.88%
2025/01/10 307.81 2.49% 2024/12/27 291.79 0.63%
2025/01/09 300.34 1.02% 2024/12/26 289.96 -0.37%
2025/01/08 297.31 -0.73% 2024/12/25 291.04 0.00%
2025/01/07 299.50 0.31% 2024/12/24 291.04 0.74%
2025/01/06 298.58 0.39% 2024/12/23 288.89 -0.25%