|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1068.587 |
1.49 |
0.14% |
- |
- |
- |
-0.64% |
2025/04/18 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1065.05 |
1039.68 |
1077.96 |
1102.85 |
1096.65 |
1093.83 |
1095.409 (-2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
1068.587 |
0.14% |
2025/04/04 |
1087.589 |
-1.38% |
| 2025/04/17 |
1067.069 |
0.75% |
2025/04/03 |
1102.784 |
-0.80% |
| 2025/04/16 |
1059.100 |
-1.04% |
2025/04/02 |
1111.677 |
0.09% |
| 2025/04/15 |
1070.259 |
0.95% |
2025/04/01 |
1110.662 |
0.84% |
| 2025/04/14 |
1060.220 |
1.44% |
2025/03/31 |
1101.400 |
-1.72% |
| 2025/04/11 |
1045.202 |
1.59% |
2025/03/28 |
1120.722 |
-0.87% |
| 2025/04/10 |
1028.863 |
3.56% |
2025/03/27 |
1130.541 |
-0.09% |
| 2025/04/09 |
993.454 |
-0.91% |
2025/03/26 |
1131.543 |
0.19% |
| 2025/04/08 |
1002.605 |
0.11% |
2025/03/25 |
1129.408 |
-0.58% |
| 2025/04/07 |
1001.489 |
-7.92% |
2025/03/24 |
1136.006 |
0.41% |
|
