|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1368.484 |
10.32 |
0.76% |
- |
- |
- |
27.24% |
2025/12/19 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1369.90 |
1375.98 |
1369.45 |
1375.57 |
1320.84 |
1211.91 |
1371.259 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
1368.484 |
0.76% |
2025/12/04 |
1376.793 |
0.21% |
| 2025/12/18 |
1358.184 |
-0.06% |
2025/12/02 |
1373.867 |
0.41% |
| 2025/12/17 |
1358.968 |
-1.09% |
2025/12/01 |
1368.268 |
0.10% |
| 2025/12/15 |
1373.878 |
-1.16% |
2025/11/28 |
1366.924 |
-0.25% |
| 2025/12/12 |
1389.987 |
0.96% |
2025/11/27 |
1370.390 |
-0.08% |
| 2025/12/11 |
1376.732 |
-0.42% |
2025/11/26 |
1371.461 |
1.30% |
| 2025/12/10 |
1382.508 |
0.26% |
2025/11/25 |
1353.839 |
0.87% |
| 2025/12/09 |
1378.931 |
-0.55% |
2025/11/24 |
1342.099 |
0.61% |
| 2025/12/08 |
1386.617 |
0.08% |
2025/11/21 |
1333.959 |
-2.74% |
| 2025/12/05 |
1385.477 |
0.63% |
2025/11/20 |
1371.538 |
0.83% |
|
