MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1132.449 -4.43 -0.39% - - - 5.30% 2025/02/20


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1132.81 1120.99 1106.14 1090.30 1106.26 1083.46 1091.923 (3.71%)
Date Index Change% Date Index Change%
2025/02/20 1132.449 -0.39% 2025/02/06 1102.249 0.59%
2025/02/19 1136.865 -0.18% 2025/02/05 1095.790 0.26%
2025/02/18 1138.916 0.73% 2025/02/04 1092.934 1.79%
2025/02/17 1130.608 0.48% 2025/02/03 1073.722 -1.80%
2025/02/14 1125.227 1.08% 2025/01/31 1093.365 -0.22%
2025/02/13 1113.251 0.20% 2025/01/30 1095.749 0.32%
2025/02/12 1111.009 0.58% 2025/01/29 1092.308 0.29%
2025/02/11 1104.627 -0.35% 2025/01/28 1089.133 0.15%
2025/02/10 1108.464 -0.00% 2025/01/27 1087.543 -0.23%
2025/02/07 1108.481 0.57% 2025/01/24 1090.023 0.80%