MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1182.251 -7.62 -0.64% - - - 9.93% 2025/06/23


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1187.96 1194.09 1182.60 1132.19 1118.70 1110.24 1154.874 (2.37%)
Date Index Change% Date Index Change%
2025/06/23 1182.251 -0.64% 2025/06/09 1193.782 0.92%
2025/06/20 1189.851 1.07% 2025/06/06 1182.927 0.02%
2025/06/19 1177.308 -1.35% 2025/06/05 1182.677 0.87%
2025/06/18 1193.454 -0.29% 2025/06/04 1172.453 1.62%
2025/06/17 1196.957 -0.10% 2025/06/02 1153.774 -0.31%
2025/06/16 1198.184 0.69% 2025/05/30 1157.339 -1.10%
2025/06/13 1190.032 -1.06% 2025/05/29 1170.164 0.54%
2025/06/12 1202.739 -0.52% 2025/05/28 1163.843 -0.02%
2025/06/11 1208.976 0.65% 2025/05/27 1164.103 -0.51%
2025/06/10 1201.127 0.62% 2025/05/26 1170.126 -0.07%