|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1222.779 |
-5.77 |
-0.47% |
- |
- |
- |
13.70% |
2025/06/30 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1222.16 |
1205.06 |
1196.87 |
1142.13 |
1125.02 |
1112.79 |
1162.648 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
1222.779 |
-0.47% |
2025/06/16 |
1198.184 |
0.69% |
| 2025/06/27 |
1228.533 |
0.13% |
2025/06/13 |
1190.032 |
-1.06% |
| 2025/06/26 |
1226.947 |
0.51% |
2025/06/12 |
1202.739 |
-0.52% |
| 2025/06/25 |
1220.725 |
0.73% |
2025/06/11 |
1208.976 |
0.65% |
| 2025/06/24 |
1211.839 |
2.50% |
2025/06/10 |
1201.127 |
0.62% |
| 2025/06/23 |
1182.251 |
-0.64% |
2025/06/09 |
1193.782 |
0.92% |
| 2025/06/20 |
1189.851 |
1.07% |
2025/06/06 |
1182.927 |
0.02% |
| 2025/06/19 |
1177.308 |
-1.35% |
2025/06/05 |
1182.677 |
0.87% |
| 2025/06/18 |
1193.454 |
-0.29% |
2025/06/04 |
1172.453 |
1.62% |
| 2025/06/17 |
1196.957 |
-0.10% |
2025/06/02 |
1153.774 |
-0.31% |
|
