MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1686.047 10.56 0.63% - - - 20.06% 2026/05/22


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1660.12 1681.35 1661.13 1558.12 1514.47 1391.08 1597.991 (5.51%)
Date Index Change% Date Index Change%
2026/05/22 1686.047 0.63% 2026/05/08 1711.245 -0.73%
2026/05/21 1675.517 2.33% 2026/05/07 1723.915 4.58%
2026/05/20 1637.337 -0.09% 2026/05/05 1648.363 -0.02%
2026/05/19 1638.752 -1.45% 2026/05/04 1648.611 2.95%
2026/05/18 1662.937 -0.31% 2026/05/01 1601.423 0.08%
2026/05/15 1668.169 -2.83% 2026/04/30 1600.214 -1.13%
2026/05/14 1716.750 0.68% 2026/04/29 1618.423 0.10%
2026/05/13 1705.238 0.37% 2026/04/28 1616.880 -0.80%
2026/05/12 1698.919 -1.45% 2026/04/27 1629.939 1.24%
2026/05/11 1723.830 0.74% 2026/04/24 1609.998 0.67%