|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1093.846 |
-1.09 |
-0.10% |
- |
- |
- |
6.85% |
2024/11/20 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1089.58 |
1104.69 |
1117.99 |
1122.70 |
1103.80 |
1058.22 |
1123.179 (-2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1093.846 |
-0.10% |
2024/11/06 |
1131.865 |
-0.64% |
| 2024/11/19 |
1094.939 |
0.48% |
2024/11/05 |
1139.113 |
0.82% |
| 2024/11/18 |
1089.724 |
0.44% |
2024/11/04 |
1129.821 |
0.67% |
| 2024/11/15 |
1084.996 |
0.05% |
2024/11/01 |
1122.276 |
0.25% |
| 2024/11/14 |
1084.414 |
-0.85% |
2024/10/31 |
1119.522 |
-0.62% |
| 2024/11/13 |
1093.700 |
-0.86% |
2024/10/30 |
1126.505 |
-0.88% |
| 2024/11/12 |
1103.193 |
-2.02% |
2024/10/29 |
1136.469 |
-0.13% |
| 2024/11/11 |
1125.887 |
-0.86% |
2024/10/28 |
1137.939 |
0.27% |
| 2024/11/08 |
1135.649 |
-0.43% |
2024/10/25 |
1134.875 |
0.03% |
| 2024/11/07 |
1140.540 |
0.77% |
2024/10/24 |
1134.523 |
-0.64% |
|
