MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1131.379 -9.35 -0.82% - - - 5.20% 2025/03/21


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1138.40 1125.10 1121.58 1100.66 1108.69 1091.13 1110.789 (1.85%)
Date Index Change% Date Index Change%
2025/03/21 1131.379 -0.82% 2025/03/07 1128.553 -0.24%
2025/03/20 1140.693 -0.23% 2025/03/06 1131.255 1.41%
2025/03/19 1143.294 -0.16% 2025/03/05 1115.548 2.06%
2025/03/18 1145.174 1.21% 2025/03/04 1093.003 -0.40%
2025/03/17 1131.438 1.06% 2025/03/03 1097.368 0.01%
2025/03/14 1119.606 1.22% 2025/02/28 1097.254 -2.38%
2025/03/13 1106.069 -0.46% 2025/02/27 1124.026 -1.00%
2025/03/12 1111.128 0.18% 2025/02/26 1135.413 1.16%
2025/03/11 1109.164 -0.35% 2025/02/25 1122.378 -1.18%
2025/03/10 1113.061 -1.37% 2025/02/24 1135.745 -1.01%