MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1564.482 14.72 0.95% - - - 11.40% 2026/02/11


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1533.53 1531.31 1515.76 1435.43 1392.33 1269.60 1462.039 (7.01%)
Date Index Change% Date Index Change%
2026/02/11 1564.482 0.95% 2026/01/28 1556.804 1.83%
2026/02/10 1549.732 0.66% 2026/01/27 1528.894 1.30%
2026/02/09 1539.537 2.20% 2026/01/26 1509.347 0.55%
2026/02/06 1506.382 -0.08% 2026/01/23 1501.109 0.40%
2026/02/05 1507.527 -1.64% 2026/01/22 1495.162 1.00%
2026/02/04 1532.668 -0.22% 2026/01/21 1480.349 -0.02%
2026/02/03 1535.999 2.82% 2026/01/20 1480.633 -0.40%
2026/02/02 1493.913 -2.24% 2026/01/19 1486.610 0.11%
2026/01/30 1528.086 -1.72% 2026/01/16 1484.968 0.45%
2026/01/29 1554.780 -0.13% 2026/01/15 1478.250 -0.08%