MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1068.587 1.49 0.14% - - - -0.64% 2025/04/18


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1065.05 1039.68 1077.96 1102.85 1096.65 1093.83 1095.409 (-2.45%)
Date Index Change% Date Index Change%
2025/04/18 1068.587 0.14% 2025/04/04 1087.589 -1.38%
2025/04/17 1067.069 0.75% 2025/04/03 1102.784 -0.80%
2025/04/16 1059.100 -1.04% 2025/04/02 1111.677 0.09%
2025/04/15 1070.259 0.95% 2025/04/01 1110.662 0.84%
2025/04/14 1060.220 1.44% 2025/03/31 1101.400 -1.72%
2025/04/11 1045.202 1.59% 2025/03/28 1120.722 -0.87%
2025/04/10 1028.863 3.56% 2025/03/27 1130.541 -0.09%
2025/04/09 993.454 -0.91% 2025/03/26 1131.543 0.19%
2025/04/08 1002.605 0.11% 2025/03/25 1129.408 -0.58%
2025/04/07 1001.489 -7.92% 2025/03/24 1136.006 0.41%