MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1066.671 10.87 1.03% - - - -0.82% 2025/01/16


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1054.35 1064.12 1071.76 1095.90 1102.11 1072.34 1093.686 (-2.47%)
Date Index Change% Date Index Change%
2025/01/16 1066.671 1.03% 2025/01/02 1070.999 -0.51%
2025/01/15 1055.802 0.26% 2025/01/01 1076.519 0.10%
2025/01/14 1053.054 1.34% 2024/12/31 1075.475 -0.27%
2025/01/13 1039.105 -1.70% 2024/12/30 1078.398 -0.41%
2025/01/10 1057.105 -0.88% 2024/12/27 1082.869 -0.17%
2025/01/09 1066.474 -0.40% 2024/12/26 1084.688 -0.11%
2025/01/08 1070.785 -0.86% 2024/12/25 1085.859 0.08%
2025/01/07 1080.066 0.11% 2024/12/24 1084.995 0.28%
2025/01/06 1078.890 0.53% 2024/12/23 1081.949 0.90%
2025/01/03 1073.212 0.21% 2024/12/20 1072.249 -0.88%