|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1040.393 |
3.63 |
0.35% |
- |
- |
- |
1.63% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1038.53 |
1037.37 |
1036.46 |
1009.69 |
988.28 |
986.95 |
1020.432 (1.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1040.393 |
0.35% |
2024/03/14 |
1048.680 |
0.21% |
2024/03/27 |
1036.729 |
-0.32% |
2024/03/13 |
1046.514 |
-0.24% |
2024/03/26 |
1040.068 |
0.38% |
2024/03/12 |
1049.073 |
0.96% |
2024/03/25 |
1036.126 |
-0.31% |
2024/03/11 |
1039.071 |
0.19% |
2024/03/22 |
1039.324 |
-0.86% |
2024/03/08 |
1037.095 |
0.66% |
2024/03/21 |
1048.339 |
1.57% |
2024/03/07 |
1030.268 |
0.23% |
2024/03/20 |
1032.122 |
0.42% |
2024/03/06 |
1027.950 |
0.61% |
2024/03/19 |
1027.776 |
-0.99% |
2024/03/05 |
1021.737 |
-0.84% |
2024/03/18 |
1038.067 |
0.32% |
2024/03/04 |
1030.390 |
0.56% |
2024/03/15 |
1034.740 |
-1.33% |
2024/03/01 |
1024.676 |
0.37% |
|