|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1258.439 |
-2.77 |
-0.22% |
- |
- |
- |
17.01% |
2025/08/29 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1269.70 |
1268.05 |
1262.83 |
1238.28 |
1179.61 |
1140.58 |
1243.001 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
1258.439 |
-0.22% |
2025/08/15 |
1272.429 |
0.04% |
| 2025/08/28 |
1261.260 |
-0.62% |
2025/08/14 |
1271.972 |
-0.39% |
| 2025/08/27 |
1269.110 |
-0.40% |
2025/08/13 |
1276.972 |
1.57% |
| 2025/08/26 |
1274.208 |
-0.88% |
2025/08/12 |
1257.266 |
0.13% |
| 2025/08/25 |
1285.461 |
1.49% |
2025/08/11 |
1255.652 |
0.15% |
| 2025/08/22 |
1266.554 |
0.38% |
2025/08/08 |
1253.793 |
-0.53% |
| 2025/08/21 |
1261.738 |
0.15% |
2025/08/07 |
1260.459 |
1.29% |
| 2025/08/20 |
1259.880 |
-0.85% |
2025/08/06 |
1244.428 |
-0.13% |
| 2025/08/19 |
1270.734 |
-0.18% |
2025/08/05 |
1246.100 |
0.73% |
| 2025/08/18 |
1273.086 |
0.05% |
2025/08/04 |
1237.050 |
0.89% |
|
