MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1249.381 8.07 0.65% - - - 16.17% 2025/07/18


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1239.84 1234.52 1228.32 1184.49 1143.42 1119.89 1190.571 (4.94%)
Date Index Change% Date Index Change%
2025/07/18 1249.381 0.65% 2025/07/04 1231.632 -0.43%
2025/07/17 1241.252 0.14% 2025/07/03 1236.972 0.55%
2025/07/16 1239.529 -0.07% 2025/07/02 1230.242 0.08%
2025/07/15 1240.447 0.96% 2025/07/01 1229.251 0.53%
2025/07/14 1228.592 -0.04% 2025/06/30 1222.779 -0.47%
2025/07/11 1229.131 -0.17% 2025/06/27 1228.533 0.13%
2025/07/10 1231.263 0.28% 2025/06/26 1226.947 0.51%
2025/07/09 1227.867 -0.30% 2025/06/25 1220.725 0.73%
2025/07/08 1231.541 0.44% 2025/06/24 1211.839 2.50%
2025/07/07 1226.193 -0.44% 2025/06/23 1182.251 -0.64%