|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1249.381 |
8.07 |
0.65% |
- |
- |
- |
16.17% |
2025/07/18 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1239.84 |
1234.52 |
1228.32 |
1184.49 |
1143.42 |
1119.89 |
1190.571 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1249.381 |
0.65% |
2025/07/04 |
1231.632 |
-0.43% |
| 2025/07/17 |
1241.252 |
0.14% |
2025/07/03 |
1236.972 |
0.55% |
| 2025/07/16 |
1239.529 |
-0.07% |
2025/07/02 |
1230.242 |
0.08% |
| 2025/07/15 |
1240.447 |
0.96% |
2025/07/01 |
1229.251 |
0.53% |
| 2025/07/14 |
1228.592 |
-0.04% |
2025/06/30 |
1222.779 |
-0.47% |
| 2025/07/11 |
1229.131 |
-0.17% |
2025/06/27 |
1228.533 |
0.13% |
| 2025/07/10 |
1231.263 |
0.28% |
2025/06/26 |
1226.947 |
0.51% |
| 2025/07/09 |
1227.867 |
-0.30% |
2025/06/25 |
1220.725 |
0.73% |
| 2025/07/08 |
1231.541 |
0.44% |
2025/06/24 |
1211.839 |
2.50% |
| 2025/07/07 |
1226.193 |
-0.44% |
2025/06/23 |
1182.251 |
-0.64% |
|
