MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1156.821 -5.00 -0.43% - - - 7.56% 2025/05/13


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1145.61 1136.32 1109.92 1106.85 1097.83 1099.22 1098.627 (5.30%)
Date Index Change% Date Index Change%
2025/05/13 1156.821 -0.43% 2025/04/29 1105.986 0.31%
2025/05/12 1161.847 2.06% 2025/04/28 1102.568 0.50%
2025/05/09 1138.399 0.42% 2025/04/25 1097.103 0.38%
2025/05/08 1133.585 -0.34% 2025/04/24 1092.978 -0.28%
2025/05/07 1137.411 -0.00% 2025/04/23 1096.051 2.07%
2025/05/06 1137.421 -0.19% 2025/04/22 1073.791 0.17%
2025/05/05 1139.594 0.56% 2025/04/21 1071.946 0.31%
2025/05/02 1133.271 1.92% 2025/04/18 1068.587 0.14%
2025/05/01 1111.971 -0.08% 2025/04/17 1067.069 0.75%
2025/04/30 1112.842 0.62% 2025/04/16 1059.100 -1.04%