MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1715.966 51.43 3.09% - - - 22.19% 2026/06/12


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1682.90 1724.12 1709.48 1612.86 1557.94 1423.25 1646.796 (4.20%)
Date Index Change% Date Index Change%
2026/06/12 1715.966 3.09% 2026/05/29 1752.149 1.59%
2026/06/11 1664.506 -0.15% 2026/05/28 1724.688 -0.83%
2026/06/10 1666.970 -2.62% 2026/05/27 1739.127 1.09%
2026/06/09 1711.814 3.42% 2026/05/26 1720.406 0.53%
2026/06/08 1655.258 -3.62% 2026/05/25 1711.411 1.50%
2026/06/05 1717.344 -2.37% 2026/05/22 1686.047 0.63%
2026/06/04 1759.070 -1.61% 2026/05/21 1675.517 2.33%
2026/06/03 1787.881 -0.07% 2026/05/20 1637.337 -0.09%
2026/06/02 1789.142 0.90% 2026/05/19 1638.752 -1.45%
2026/06/01 1773.230 1.20% 2026/05/18 1662.937 -0.31%