MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1040.393 3.63 0.35% - - - 1.63% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1038.53 1037.37 1036.46 1009.69 988.28 986.95 1020.432 (1.96%)
Date Index Change% Date Index Change%
2024/03/28 1040.393 0.35% 2024/03/14 1048.680 0.21%
2024/03/27 1036.729 -0.32% 2024/03/13 1046.514 -0.24%
2024/03/26 1040.068 0.38% 2024/03/12 1049.073 0.96%
2024/03/25 1036.126 -0.31% 2024/03/11 1039.071 0.19%
2024/03/22 1039.324 -0.86% 2024/03/08 1037.095 0.66%
2024/03/21 1048.339 1.57% 2024/03/07 1030.268 0.23%
2024/03/20 1032.122 0.42% 2024/03/06 1027.950 0.61%
2024/03/19 1027.776 -0.99% 2024/03/05 1021.737 -0.84%
2024/03/18 1038.067 0.32% 2024/03/04 1030.390 0.56%
2024/03/15 1034.740 -1.33% 2024/03/01 1024.676 0.37%