MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1591.637 8.86 0.56% - - - 13.33% 2026/02/24


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1573.16 1566.94 1548.74 1466.64 1414.75 1285.23 1490.090 (6.81%)
Date Index Change% Date Index Change%
2026/02/24 1591.637 0.56% 2026/02/10 1549.732 0.66%
2026/02/23 1582.697 0.99% 2026/02/09 1539.537 2.20%
2026/02/20 1567.227 0.25% 2026/02/06 1506.382 -0.08%
2026/02/19 1563.341 0.16% 2026/02/05 1507.527 -1.64%
2026/02/18 1560.882 0.33% 2026/02/04 1532.668 -0.22%
2026/02/17 1555.698 -0.14% 2026/02/03 1535.999 2.82%
2026/02/16 1557.863 0.18% 2026/02/02 1493.913 -2.24%
2026/02/13 1555.118 -0.98% 2026/01/30 1528.086 -1.72%
2026/02/12 1570.438 0.38% 2026/01/29 1554.780 -0.13%
2026/02/11 1564.482 0.95% 2026/01/28 1556.804 1.83%