|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1253.793 |
-6.68 |
-0.53% |
- |
- |
- |
16.58% |
2025/08/08 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1248.37 |
1247.15 |
1248.12 |
1213.61 |
1160.88 |
1129.99 |
1221.870 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1253.793 |
-0.53% |
2025/07/25 |
1257.782 |
-0.75% |
| 2025/08/07 |
1260.459 |
1.29% |
2025/07/24 |
1267.288 |
0.17% |
| 2025/08/06 |
1244.428 |
-0.13% |
2025/07/23 |
1265.157 |
1.37% |
| 2025/08/05 |
1246.100 |
0.73% |
2025/07/22 |
1248.049 |
-0.43% |
| 2025/08/04 |
1237.050 |
0.89% |
2025/07/21 |
1253.463 |
0.33% |
| 2025/08/01 |
1226.176 |
-1.37% |
2025/07/18 |
1249.381 |
0.65% |
| 2025/07/31 |
1243.228 |
-0.74% |
2025/07/17 |
1241.252 |
0.14% |
| 2025/07/30 |
1252.468 |
0.01% |
2025/07/16 |
1239.529 |
-0.07% |
| 2025/07/29 |
1252.309 |
-0.25% |
2025/07/15 |
1240.447 |
0.96% |
| 2025/07/28 |
1255.440 |
-0.19% |
2025/07/14 |
1228.592 |
-0.04% |
|
