|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4199.178 |
215.26 |
5.40% |
4206.783 |
4054.67 |
- |
-15.68% |
13:49 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3919.90 |
3936.60 |
3995.97 |
4551.88 |
4817.19 |
4976.34 |
4427.970 (-5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
4199.178 |
5.40% |
2025/04/09 |
4230.451 |
18.73% |
| 2025/04/23 |
3983.917 |
3.96% |
2025/04/08 |
3562.942 |
-3.57% |
| 2025/04/22 |
3832.0486 |
2.14% |
2025/04/07 |
3694.946 |
2.70% |
| 2025/04/21 |
3751.9143 |
-2.10% |
2025/04/04 |
3597.6553 |
-7.60% |
| 2025/04/17 |
3832.4658 |
-0.64% |
2025/04/03 |
3893.685 |
-9.88% |
| 2025/04/16 |
3857.1655 |
-4.10% |
2025/04/02 |
4320.753 |
0.89% |
| 2025/04/15 |
4021.8938 |
0.47% |
2025/04/01 |
4282.4556 |
0.28% |
| 2025/04/14 |
4003.2227 |
0.31% |
2025/03/31 |
4270.4253 |
-0.34% |
| 2025/04/11 |
3990.9043 |
2.51% |
2025/03/28 |
4284.909 |
-2.95% |
| 2025/04/10 |
3893.298 |
-7.97% |
2025/03/27 |
4415.254 |
-2.07% |
|
StockCharts