|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12599.783 |
-1017.71 |
-7.47% |
13111.438 |
12595.142 |
- |
77.88% |
12:34 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13365.23 |
13026.63 |
12395.29 |
10088.17 |
8923.50 |
7401.79 |
10776.496 (16.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
12599.783 |
-7.47% |
2026/05/21 |
11964.085 |
1.28% |
| 2026/06/04 |
13617.495 |
-2.15% |
2026/05/20 |
11813.286 |
4.49% |
| 2026/06/03 |
13916.957 |
1.39% |
2026/05/19 |
11305.495 |
0.03% |
| 2026/06/02 |
13726.27 |
5.87% |
2026/05/18 |
11302.517 |
-2.47% |
| 2026/06/01 |
12965.649 |
1.06% |
2026/05/15 |
11588.463 |
-4.02% |
| 2026/05/29 |
12829.382 |
0.00% |
2026/05/14 |
12073.779 |
0.46% |
| 2026/05/28 |
12829.144 |
1.00% |
2026/05/13 |
12017.982 |
2.57% |
| 2026/05/27 |
12702.188 |
-1.36% |
2026/05/12 |
11717.258 |
-3.01% |
| 2026/05/26 |
12876.906 |
5.53% |
2026/05/11 |
12081.042 |
2.59% |
| 2026/05/22 |
12202.543 |
1.99% |
2026/05/08 |
11775.5 |
5.51% |
|
StockCharts