semikonduktor indeks

Indeks Change Change% High Low Open YTD local
5761.4 93.54 1.65% 5792.97 5687.1416 - 15.69% 09/05


Technical Chart   StockCharts

semikonduktor


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5659.29 5729.28 5733.78 5611.03 5034.84 5033.98 5601.083 (2.86%)
Date Index Change% Date Index Change%
2025/09/05 5761.4 1.65% 2025/08/21 5603.263 -0.49%
2025/09/04 5667.857 1.34% 2025/08/20 5630.8193 -0.72%
2025/09/03 5592.82 -0.23% 2025/08/19 5671.509 -1.81%
2025/09/02 5605.459 -1.12% 2025/08/18 5776.313 0.41%
2025/08/29 5668.938 -3.15% 2025/08/15 5752.736 -2.26%
2025/08/28 5853.052 0.49% 2025/08/14 5885.49 -0.12%
2025/08/27 5824.607 0.29% 2025/08/13 5892.607 1.22%
2025/08/26 5807.922 0.90% 2025/08/12 5821.634 2.67%
2025/08/25 5756.301 0.03% 2025/08/11 5670.371 -0.13%
2025/08/22 5754.46 2.70% 2025/08/08 5678.016 0.79%