semikonduktor indeks
Indeks Change Change% High Low Open YTD local
5262.838 -47.79 -0.90% 5321.198 5258.334 - 5.68% 10:40


Technical Chart   StockCharts

semikonduktor


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5258.39 5171.11 5093.16 5108.83 5088.95 5052.46 5108.856 (3.01%)
Date Index Change% Date Index Change%
2025/02/21 5262.838 -0.90% 2025/02/06 5092.59 0.02%
2025/02/20 5310.626 0.02% 2025/02/05 5091.5 2.31%
2025/02/19 5309.687 1.18% 2025/02/04 4976.586 1.05%
2025/02/18 5247.855 1.68% 2025/02/03 4924.808 -1.82%
2025/02/14 5160.943 0.09% 2025/01/31 5015.85 -0.29%
2025/02/13 5156.385 1.29% 2025/01/30 5030.531 2.29%
2025/02/12 5090.79 0.21% 2025/01/29 4918.0977 0.23%
2025/02/11 5079.9697 -0.05% 2025/01/28 4907.031 1.11%
2025/02/10 5082.667 1.46% 2025/01/27 4853.244 -9.15%
2025/02/07 5009.342 -1.63% 2025/01/24 5341.94 -1.89%