semikonduktor indeks
Indeks Change Change% High Low Open YTD local
10408.038 -105.63 -1.00% 10536.857 10251.732 - 46.94% 04/27


Technical Chart   StockCharts

semikonduktor


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10111.35 9750.46 8946.03 8284.38 7777.81 6591.92 8392.192 (24.02%)
Date Index Change% Date Index Change%
2026/04/27 10408.038 -1.00% 2026/04/13 9039.524 1.68%
2026/04/24 10513.664 4.32% 2026/04/10 8889.828 2.31%
2026/04/23 10078.572 1.71% 2026/04/09 8689.533 2.10%
2026/04/22 9909.267 2.72% 2026/04/08 8510.917 6.34%
2026/04/21 9647.214 0.50% 2026/04/07 8003.8677 1.11%
2026/04/20 9599.213 0.45% 2026/04/06 7916.1045 1.06%
2026/04/17 9555.883 2.43% 2026/04/02 7833.3867 0.40%
2026/04/16 9329.346 0.97% 2026/04/01 7802.3105 2.82%
2026/04/15 9239.285 0.16% 2026/03/31 7588.196 6.24%
2026/04/14 9224.121 2.04% 2026/03/30 7142.334 -4.23%