|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7365.677 |
-6.83 |
-0.09% |
7393.9404 |
7333.463 |
- |
47.91% |
12:49 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7324.84 |
7205.53 |
6943.50 |
6807.88 |
6252.59 |
5463.25 |
6826.815 (7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
7365.677 |
-0.09% |
2025/11/25 |
6714.179 |
0.16% |
| 2025/12/09 |
7372.5117 |
-0.04% |
2025/11/24 |
6703.199 |
4.63% |
| 2025/12/08 |
7375.2153 |
1.10% |
2025/11/21 |
6406.432 |
0.86% |
| 2025/12/05 |
7294.837 |
1.09% |
2025/11/20 |
6352.067 |
-4.77% |
| 2025/12/04 |
7215.969 |
-0.89% |
2025/11/19 |
6670.03 |
1.82% |
| 2025/12/03 |
7280.511 |
1.83% |
2025/11/18 |
6551.034 |
-2.31% |
| 2025/12/02 |
7149.471 |
1.67% |
2025/11/17 |
6705.7373 |
-1.55% |
| 2025/12/01 |
7032.1235 |
0.10% |
2025/11/14 |
6811.199 |
-0.11% |
| 2025/11/28 |
7025.15 |
1.17% |
2025/11/13 |
6818.736 |
-3.72% |
| 2025/11/26 |
6943.825 |
3.42% |
2025/11/12 |
7082.1265 |
1.47% |
|
StockCharts