|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5752.736 |
-132.75 |
-2.26% |
5832.627 |
5737.032 |
- |
15.52% |
08/15 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5804.57 |
5707.10 |
5688.84 |
5425.67 |
4907.08 |
4999.58 |
5494.132 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
5752.736 |
-2.26% |
2025/08/01 |
5527.6084 |
-1.43% |
| 2025/08/14 |
5885.49 |
-0.12% |
2025/07/31 |
5607.9214 |
-3.10% |
| 2025/08/13 |
5892.607 |
1.22% |
2025/07/30 |
5787.3174 |
0.83% |
| 2025/08/12 |
5821.634 |
2.67% |
2025/07/29 |
5739.7915 |
0.05% |
| 2025/08/11 |
5670.371 |
-0.13% |
2025/07/28 |
5737.103 |
1.62% |
| 2025/08/08 |
5678.016 |
0.79% |
2025/07/25 |
5645.858 |
0.03% |
| 2025/08/07 |
5633.701 |
1.50% |
2025/07/24 |
5644.367 |
0.12% |
| 2025/08/06 |
5550.296 |
-0.20% |
2025/07/23 |
5637.7896 |
-0.02% |
| 2025/08/05 |
5561.69 |
-1.12% |
2025/07/22 |
5638.713 |
-1.75% |
| 2025/08/04 |
5624.41 |
1.75% |
2025/07/21 |
5739.424 |
0.12% |
|
StockCharts