semikonduktor indeks

Indeks Change Change% High Low Open YTD local
4557.949 -43.42 -0.94% 4570.409 4484.482 - -8.47% 03/21


Technical Chart   StockCharts

semikonduktor


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4609.37 4535.91 4634.70 4965.08 5030.29 5041.80 4897.429 (-6.93%)
Date Index Change% Date Index Change%
2025/03/21 4557.949 -0.94% 2025/03/07 4629.59 3.16%
2025/03/20 4601.373 -0.72% 2025/03/06 4487.846 -4.53%
2025/03/19 4634.532 0.99% 2025/03/05 4700.794 2.09%
2025/03/18 4589.0264 -1.61% 2025/03/04 4604.505 0.64%
2025/03/17 4663.9707 1.42% 2025/03/03 4575.372 -4.01%
2025/03/14 4598.7935 3.27% 2025/02/28 4766.7456 1.71%
2025/03/13 4453.242 -0.62% 2025/02/27 4686.753 -6.09%
2025/03/12 4481.022 2.45% 2025/02/26 4990.822 2.09%
2025/03/11 4374.07 -0.70% 2025/02/25 4888.881 -2.29%
2025/03/10 4405.09 -4.85% 2025/02/24 5003.5396 -2.59%