|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11311.075 |
8.09 |
0.07% |
11885.74 |
11231.787 |
- |
59.69% |
07/31 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11130.42 |
11632.55 |
12048.92 |
12554.25 |
10548.70 |
8480.76 |
12384.603 (-8.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
11311.075 |
0.07% |
2026/07/17 |
11673.889 |
-1.63% |
| 2026/07/30 |
11302.987 |
8.19% |
2026/07/16 |
11867.503 |
-4.29% |
| 2026/07/29 |
10447.489 |
-5.33% |
2026/07/15 |
12398.894 |
-2.08% |
| 2026/07/28 |
11035.683 |
-4.49% |
2026/07/14 |
12661.931 |
2.54% |
| 2026/07/27 |
11554.88 |
-2.23% |
2026/07/13 |
12347.783 |
-4.78% |
| 2026/07/24 |
11818.886 |
-4.25% |
2026/07/10 |
12967.163 |
0.06% |
| 2026/07/23 |
12343.837 |
-0.54% |
2026/07/09 |
12960.003 |
3.06% |
| 2026/07/22 |
12410.665 |
0.44% |
2026/07/08 |
12574.967 |
2.23% |
| 2026/07/21 |
12356.164 |
5.21% |
2026/07/07 |
12300.516 |
-4.65% |
| 2026/07/20 |
11743.849 |
0.60% |
2026/07/06 |
12900.142 |
2.17% |
|
StockCharts