|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5184.863 |
-64.29 |
-1.22% |
5190.9434 |
5117.643 |
- |
4.12% |
12:04 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5209.14 |
5092.52 |
4961.53 |
4488.29 |
4736.60 |
4958.74 |
4669.174 (11.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/13 |
5184.863 |
-1.22% |
2025/05/30 |
4758.064 |
-2.11% |
| 2025/06/12 |
5249.15 |
0.32% |
2025/05/29 |
4860.482 |
0.54% |
| 2025/06/11 |
5232.533 |
-0.19% |
2025/05/28 |
4834.423 |
-0.55% |
| 2025/06/10 |
5242.5044 |
2.06% |
2025/05/27 |
4861.089 |
3.38% |
| 2025/06/09 |
5136.661 |
1.96% |
2025/05/23 |
4702.378 |
-1.53% |
| 2025/06/06 |
5038.055 |
0.54% |
2025/05/22 |
4775.473 |
-0.57% |
| 2025/06/05 |
5010.921 |
-0.45% |
2025/05/21 |
4802.714 |
-1.80% |
| 2025/06/04 |
5033.35 |
1.39% |
2025/05/20 |
4890.783 |
-0.14% |
| 2025/06/03 |
4964.405 |
2.72% |
2025/05/19 |
4897.7114 |
-0.50% |
| 2025/06/02 |
4832.7847 |
1.57% |
2025/05/16 |
4922.193 |
-0.21% |
|
StockCharts