Logam Industri indeks
Indeks Change Change% High Low Open YTD local
273.9252 1.34 0.49% 275.0454 272.5806 - 9.58% 15:46


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
273.58 276.30 274.38 265.43 256.32 233.19 267.250 (2.50%)
Date Index Change% Date Index Change%
2026/05/04 273.9252 0.00% 2026/04/20 276.6976 -0.28%
2026/05/01 273.9252 0.49% 2026/04/17 277.4815 -0.42%
2026/04/30 272.581 -0.01% 2026/04/16 278.6451 0.32%
2026/04/29 272.602 -0.82% 2026/04/15 277.7646 0.61%
2026/04/28 274.8432 -1.04% 2026/04/14 276.0926 0.56%
2026/04/27 277.7422 -0.68% 2026/04/13 274.568 2.14%
2026/04/24 279.6514 -0.30% 2026/04/10 268.808 1.37%
2026/04/23 280.5012 -0.07% 2026/04/09 265.1671 -0.37%
2026/04/22 280.7055 1.52% 2026/04/08 266.1616 1.10%
2026/04/21 276.4954 -0.07% 2026/04/07 263.2759 -0.10%