|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.391 |
2.87 |
1.12% |
260.1149 |
250.3581 |
- |
3.36% |
15:49 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 258.62 |
262.59 |
262.14 |
246.68 |
233.62 |
219.58 |
251.757 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
258.391 |
1.12% |
2026/01/23 |
264.0463 |
1.80% |
| 2026/02/05 |
255.5255 |
-1.15% |
2026/01/22 |
259.3754 |
0.52% |
| 2026/02/04 |
258.5105 |
-2.14% |
2026/01/21 |
258.0277 |
0.08% |
| 2026/02/03 |
264.1608 |
2.99% |
2026/01/20 |
257.8086 |
-0.44% |
| 2026/02/02 |
256.4936 |
-2.59% |
2026/01/19 |
258.943 |
0.00% |
| 2026/01/30 |
263.3032 |
-3.41% |
2026/01/16 |
258.9426 |
-2.12% |
| 2026/01/29 |
272.5929 |
2.14% |
2026/01/15 |
264.5634 |
-0.44% |
| 2026/01/28 |
266.876 |
1.21% |
2026/01/14 |
265.7315 |
0.48% |
| 2026/01/27 |
263.6748 |
-1.02% |
2026/01/13 |
264.4724 |
-0.16% |
| 2026/01/26 |
266.4038 |
0.89% |
2026/01/12 |
264.9031 |
1.74% |
|
