|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.7625 |
1.65 |
0.80% |
208.94 |
206.033 |
- |
3.16% |
15:40 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.75 |
203.52 |
201.82 |
206.02 |
206.21 |
211.37 |
202.961 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
207.7625 |
0.00% |
2025/05/01 |
198.8436 |
0.59% |
| 2025/05/14 |
207.7625 |
0.73% |
2025/04/30 |
197.6777 |
-2.72% |
| 2025/05/13 |
206.256 |
0.77% |
2025/04/29 |
203.1999 |
0.66% |
| 2025/05/12 |
204.682 |
1.19% |
2025/04/28 |
201.8588 |
0.23% |
| 2025/05/09 |
202.2753 |
0.45% |
2025/04/25 |
201.3895 |
-0.68% |
| 2025/05/08 |
201.3712 |
0.58% |
2025/04/24 |
202.7615 |
0.57% |
| 2025/05/07 |
200.2016 |
-1.30% |
2025/04/23 |
201.6046 |
1.01% |
| 2025/05/06 |
202.8303 |
0.89% |
2025/04/22 |
199.5925 |
1.27% |
| 2025/05/05 |
201.0452 |
0.00% |
2025/04/21 |
197.0847 |
-0.00% |
| 2025/05/02 |
201.0452 |
1.11% |
2025/04/18 |
197.085 |
0.00% |
|
