|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.4117 |
0.65 |
0.31% |
209.5219 |
208.2639 |
- |
3.98% |
13:15 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.38 |
207.62 |
206.60 |
202.59 |
206.38 |
208.70 |
205.317 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
209.4117 |
0.30% |
2025/06/11 |
206.3531 |
-0.31% |
| 2025/06/24 |
208.7935 |
-0.13% |
2025/06/10 |
206.99 |
-0.01% |
| 2025/06/23 |
209.0617 |
0.84% |
2025/06/09 |
207.015 |
0.86% |
| 2025/06/20 |
207.3251 |
0.01% |
2025/06/06 |
205.2582 |
-0.76% |
| 2025/06/19 |
207.303 |
0.00% |
2025/06/05 |
206.834 |
0.52% |
| 2025/06/18 |
207.3026 |
0.00% |
2025/06/04 |
205.764 |
0.16% |
| 2025/06/17 |
207.2976 |
0.18% |
2025/06/03 |
205.442 |
0.05% |
| 2025/06/16 |
206.9296 |
0.53% |
2025/06/02 |
205.3334 |
1.31% |
| 2025/06/13 |
205.8487 |
-0.54% |
2025/05/30 |
202.6856 |
-0.66% |
| 2025/06/12 |
206.9573 |
0.29% |
2025/05/29 |
204.0397 |
-0.23% |
|
