|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.0306 |
-1.84 |
-0.86% |
212.8719 |
210.8167 |
- |
4.79% |
15:40 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.13 |
211.41 |
210.56 |
210.10 |
206.87 |
208.40 |
209.731 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
211.0306 |
-0.86% |
2025/08/21 |
208.472 |
-0.05% |
| 2025/09/03 |
212.8719 |
-0.01% |
2025/08/20 |
208.57 |
0.49% |
| 2025/09/02 |
212.889 |
0.46% |
2025/08/19 |
207.5587 |
-0.62% |
| 2025/09/01 |
211.918 |
0.00% |
2025/08/18 |
208.8611 |
-0.55% |
| 2025/08/29 |
211.918 |
0.74% |
2025/08/15 |
210.0228 |
-0.25% |
| 2025/08/28 |
210.3703 |
0.44% |
2025/08/14 |
210.5563 |
-0.21% |
| 2025/08/27 |
209.4499 |
-1.10% |
2025/08/13 |
210.9964 |
-0.36% |
| 2025/08/26 |
211.7761 |
0.39% |
2025/08/12 |
211.7486 |
1.03% |
| 2025/08/25 |
210.9472 |
0.00% |
2025/08/11 |
209.5872 |
-0.53% |
| 2025/08/22 |
210.947 |
1.19% |
2025/08/08 |
210.6989 |
0.48% |
|
