Logam Industri indeks
Indeks Change Change% High Low Open YTD local
285.163 2.26 0.80% 285.813 282.899 - 14.07% 15:42


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.46 284.33 280.42 271.25 262.99 237.79 274.466 (3.90%)
Date Index Change% Date Index Change%
2026/05/25 285.163 0.15% 2026/05/11 285.714 2.48%
2026/05/22 284.7229 0.64% 2026/05/08 278.8057 0.57%
2026/05/21 282.8986 -0.40% 2026/05/07 277.2381 -0.20%
2026/05/20 284.0443 1.27% 2026/05/06 277.8041 0.08%
2026/05/19 280.4915 -0.28% 2026/05/05 277.5958 1.34%
2026/05/18 281.275 0.22% 2026/05/04 273.9252 0.00%
2026/05/15 280.65 -2.61% 2026/05/01 273.9252 0.49%
2026/05/14 288.1664 -0.65% 2026/04/30 272.581 -0.01%
2026/05/13 290.0413 1.46% 2026/04/29 272.602 -0.82%
2026/05/12 285.8648 0.05% 2026/04/28 274.8432 -1.04%