Logam Industri indeks

Indeks Change Change% High Low Open YTD local
205.764 0.32 0.16% 206.81 205.333 - 2.17% 15:36


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.00 204.85 204.70 204.30 205.81 210.21 204.536 (0.60%)
Date Index Change% Date Index Change%
2025/06/05 205.764 0.00% 2025/05/21 204.6695 0.10%
2025/06/04 205.764 0.16% 2025/05/20 204.4708 0.39%
2025/06/03 205.442 0.05% 2025/05/19 203.6763 -0.28%
2025/06/02 205.3334 1.31% 2025/05/16 204.2506 -0.89%
2025/05/30 202.6856 -0.66% 2025/05/15 206.0827 -0.81%
2025/05/29 204.0397 -0.23% 2025/05/14 207.7625 0.73%
2025/05/28 204.5168 -0.60% 2025/05/13 206.256 0.77%
2025/05/27 205.7496 0.17% 2025/05/12 204.682 1.19%
2025/05/23 205.4032 0.79% 2025/05/09 202.2753 0.45%
2025/05/22 203.7983 -0.43% 2025/05/08 201.3712 0.58%