Logam Industri indeks
Indeks Change Change% High Low Open YTD local
212.5165 -1.55 -0.72% 214.421 211.945 - 5.52% 10:51


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
211.75 210.51 208.12 206.47 209.43 211.05 207.573 (2.38%)
Date Index Change% Date Index Change%
2025/02/21 212.5165 -0.72% 2025/02/07 209.0886 0.74%
2025/02/20 214.0625 1.22% 2025/02/06 207.5458 0.37%
2025/02/19 211.4829 0.32% 2025/02/05 206.7705 0.17%
2025/02/18 210.7987 0.44% 2025/02/04 206.4263 0.53%
2025/02/17 209.876 -0.00% 2025/02/03 205.329 0.87%
2025/02/14 209.8765 0.53% 2025/01/31 203.563 -1.11%
2025/02/13 208.7781 -0.09% 2025/01/30 205.8454 0.40%
2025/02/12 208.976 0.21% 2025/01/29 205.0332 1.18%
2025/02/11 208.539 -0.79% 2025/01/28 202.6389 -1.21%
2025/02/10 210.2007 0.53% 2025/01/27 205.1179 -1.46%