|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.9396 |
-1.72 |
-0.81% |
214.3697 |
211.6942 |
- |
5.24% |
15:32 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.65 |
211.24 |
211.30 |
207.31 |
207.29 |
207.96 |
208.123 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
211.9396 |
-0.81% |
2025/07/11 |
209.3557 |
-0.50% |
| 2025/07/24 |
213.6636 |
-0.44% |
2025/07/10 |
210.4165 |
0.65% |
| 2025/07/23 |
214.6132 |
0.04% |
2025/07/09 |
209.0652 |
-0.63% |
| 2025/07/22 |
214.5358 |
0.49% |
2025/07/08 |
210.3908 |
0.04% |
| 2025/07/21 |
213.4896 |
0.78% |
2025/07/07 |
210.298 |
-1.37% |
| 2025/07/18 |
211.8343 |
1.69% |
2025/07/03 |
213.21 |
-0.45% |
| 2025/07/17 |
208.3222 |
0.28% |
2025/07/02 |
214.167 |
0.83% |
| 2025/07/16 |
207.7469 |
-0.15% |
2025/07/01 |
212.41 |
0.16% |
| 2025/07/15 |
208.053 |
-0.05% |
2025/06/30 |
212.0618 |
-0.12% |
| 2025/07/14 |
208.166 |
-0.57% |
2025/06/27 |
212.3197 |
0.08% |
|
