|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 221.1757 |
1.64 |
0.75% |
222.006 |
219.136 |
- |
9.82% |
15:43 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 218.78 |
217.05 |
215.82 |
212.17 |
208.70 |
209.16 |
213.180 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
221.1757 |
0.75% |
2025/09/18 |
214.5689 |
-0.35% |
| 2025/10/01 |
219.5365 |
0.75% |
2025/09/17 |
215.322 |
-1.20% |
| 2025/09/30 |
217.9055 |
-0.66% |
2025/09/16 |
217.932 |
0.03% |
| 2025/09/29 |
219.3621 |
1.58% |
2025/09/15 |
217.858 |
0.68% |
| 2025/09/26 |
215.9429 |
-0.61% |
2025/09/12 |
216.381 |
0.46% |
| 2025/09/25 |
217.2647 |
-0.31% |
2025/09/11 |
215.3953 |
0.99% |
| 2025/09/24 |
217.9467 |
2.13% |
2025/09/10 |
213.2891 |
0.68% |
| 2025/09/23 |
213.3974 |
-0.04% |
2025/09/09 |
211.8492 |
-0.07% |
| 2025/09/22 |
213.4898 |
-0.47% |
2025/09/08 |
212.0015 |
0.31% |
| 2025/09/19 |
214.5046 |
-0.03% |
2025/09/05 |
211.3444 |
0.15% |
|
