Logam Industri indeks

Indeks Change Change% High Low Open YTD local
211.9396 -1.72 -0.81% 214.3697 211.6942 - 5.24% 15:32


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.65 211.24 211.30 207.31 207.29 207.96 208.123 (1.83%)
Date Index Change% Date Index Change%
2025/07/25 211.9396 -0.81% 2025/07/11 209.3557 -0.50%
2025/07/24 213.6636 -0.44% 2025/07/10 210.4165 0.65%
2025/07/23 214.6132 0.04% 2025/07/09 209.0652 -0.63%
2025/07/22 214.5358 0.49% 2025/07/08 210.3908 0.04%
2025/07/21 213.4896 0.78% 2025/07/07 210.298 -1.37%
2025/07/18 211.8343 1.69% 2025/07/03 213.21 -0.45%
2025/07/17 208.3222 0.28% 2025/07/02 214.167 0.83%
2025/07/16 207.7469 -0.15% 2025/07/01 212.41 0.16%
2025/07/15 208.053 -0.05% 2025/06/30 212.0618 -0.12%
2025/07/14 208.166 -0.57% 2025/06/27 212.3197 0.08%