|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.6844 |
-1.14 |
-0.43% |
264.8226 |
261.2998 |
- |
5.08% |
13:15 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.80 |
262.77 |
268.70 |
277.16 |
269.76 |
246.07 |
274.865 (-4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
262.6844 |
-0.45% |
2026/06/24 |
260.5641 |
-2.57% |
| 2026/07/07 |
263.8783 |
0.02% |
2026/06/23 |
267.4356 |
-2.85% |
| 2026/07/06 |
263.8169 |
0.77% |
2026/06/22 |
275.2843 |
-0.56% |
| 2026/07/03 |
261.8002 |
0.00% |
2026/06/19 |
276.8344 |
0.00% |
| 2026/07/02 |
261.8002 |
0.25% |
2026/06/18 |
276.8344 |
-0.62% |
| 2026/07/01 |
261.1574 |
-0.50% |
2026/06/17 |
278.5663 |
0.55% |
| 2026/06/30 |
262.458 |
0.45% |
2026/06/16 |
277.048 |
0.24% |
| 2026/06/29 |
261.277 |
-1.44% |
2026/06/15 |
276.375 |
-1.48% |
| 2026/06/26 |
265.0977 |
0.51% |
2026/06/12 |
280.5363 |
1.34% |
| 2026/06/25 |
263.7604 |
1.23% |
2026/06/11 |
276.8179 |
0.28% |
|
