|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
229.75 |
4.35 |
1.93% |
230.67 |
225.08 |
225.40 |
11.46% |
15:35 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
223.64 |
219.94 |
213.39 |
204.03 |
201.99 |
203.74 |
206.708 (11.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/19 |
229.75 |
1.93% |
2024/04/05 |
214.57 |
-0.04% |
2024/04/18 |
225.40 |
1.29% |
2024/04/04 |
214.66 |
1.24% |
2024/04/17 |
222.54 |
1.35% |
2024/04/03 |
212.03 |
2.56% |
2024/04/16 |
219.57 |
-0.62% |
2024/04/02 |
206.73 |
1.37% |
2024/04/15 |
220.95 |
1.31% |
2024/04/01 |
203.94 |
0.00% |
2024/04/12 |
218.10 |
1.43% |
2024/03/29 |
203.94 |
0.00% |
2024/04/11 |
215.02 |
-0.46% |
2024/03/28 |
203.94 |
0.94% |
2024/04/10 |
216.01 |
-0.12% |
2024/03/27 |
202.04 |
-0.22% |
2024/04/09 |
216.28 |
0.25% |
2024/03/26 |
202.49 |
-0.75% |
2024/04/08 |
215.73 |
0.54% |
2024/03/25 |
204.03 |
0.08% |
|