Logam Industri indeks

Indeks Change Change% High Low Open YTD local
209.4117 0.65 0.31% 209.5219 208.2639 - 3.98% 13:15


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
208.38 207.62 206.60 202.59 206.38 208.70 205.317 (1.99%)
Date Index Change% Date Index Change%
2025/06/25 209.4117 0.30% 2025/06/11 206.3531 -0.31%
2025/06/24 208.7935 -0.13% 2025/06/10 206.99 -0.01%
2025/06/23 209.0617 0.84% 2025/06/09 207.015 0.86%
2025/06/20 207.3251 0.01% 2025/06/06 205.2582 -0.76%
2025/06/19 207.303 0.00% 2025/06/05 206.834 0.52%
2025/06/18 207.3026 0.00% 2025/06/04 205.764 0.16%
2025/06/17 207.2976 0.18% 2025/06/03 205.442 0.05%
2025/06/16 206.9296 0.53% 2025/06/02 205.3334 1.31%
2025/06/13 205.8487 -0.54% 2025/05/30 202.6856 -0.66%
2025/06/12 206.9573 0.29% 2025/05/29 204.0397 -0.23%