|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 228.8235 |
-2.49 |
-1.08% |
231.3177 |
227.2464 |
- |
13.62% |
15:44 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.89 |
229.05 |
229.22 |
221.22 |
215.23 |
210.49 |
223.491 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
228.8235 |
-0.68% |
2025/10/31 |
230.6208 |
0.31% |
| 2025/11/13 |
230.3995 |
-0.45% |
2025/10/30 |
229.9182 |
-1.73% |
| 2025/11/12 |
231.4444 |
0.85% |
2025/10/29 |
233.9617 |
0.67% |
| 2025/11/11 |
229.4982 |
0.09% |
2025/10/28 |
232.3991 |
0.31% |
| 2025/11/10 |
229.2831 |
0.70% |
2025/10/27 |
231.6915 |
0.45% |
| 2025/11/07 |
227.6969 |
0.28% |
2025/10/24 |
230.6526 |
0.41% |
| 2025/11/06 |
227.0536 |
-0.09% |
2025/10/23 |
229.721 |
1.68% |
| 2025/11/05 |
227.268 |
-0.19% |
2025/10/22 |
225.918 |
0.74% |
| 2025/11/04 |
227.705 |
-1.55% |
2025/10/21 |
224.2647 |
-0.26% |
| 2025/11/03 |
231.2801 |
0.29% |
2025/10/20 |
224.8577 |
0.52% |
|
