Logam Industri indeks

Indeks Change Change% High Low Open YTD local
197.085 -0.54 -0.27% 198.497 196.195 - -2.14% 15:40


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
197.22 194.68 201.98 207.87 207.89 212.33 207.230 (-4.90%)
Date Index Change% Date Index Change%
2025/04/18 197.085 0.00% 2025/04/04 192.7262 -4.81%
2025/04/17 197.0847 -0.27% 2025/04/03 202.4546 -2.48%
2025/04/16 197.6211 0.26% 2025/04/02 207.5966 -0.46%
2025/04/15 197.1082 -0.06% 2025/04/01 208.5455 -0.50%
2025/04/14 197.2247 -0.16% 2025/03/31 209.6017 -0.91%
2025/04/11 197.5363 1.48% 2025/03/28 211.5367 -0.50%
2025/04/10 194.6632 3.66% 2025/03/27 212.6075 -1.18%
2025/04/09 187.7981 -0.87% 2025/03/26 215.137 -0.96%
2025/04/08 189.4414 -0.94% 2025/03/25 217.225 0.85%
2025/04/07 191.2453 -0.77% 2025/03/24 215.3941 0.45%