|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 205.764 |
0.32 |
0.16% |
206.81 |
205.333 |
- |
2.17% |
15:36 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.00 |
204.85 |
204.70 |
204.30 |
205.81 |
210.21 |
204.536 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
205.764 |
0.00% |
2025/05/21 |
204.6695 |
0.10% |
| 2025/06/04 |
205.764 |
0.16% |
2025/05/20 |
204.4708 |
0.39% |
| 2025/06/03 |
205.442 |
0.05% |
2025/05/19 |
203.6763 |
-0.28% |
| 2025/06/02 |
205.3334 |
1.31% |
2025/05/16 |
204.2506 |
-0.89% |
| 2025/05/30 |
202.6856 |
-0.66% |
2025/05/15 |
206.0827 |
-0.81% |
| 2025/05/29 |
204.0397 |
-0.23% |
2025/05/14 |
207.7625 |
0.73% |
| 2025/05/28 |
204.5168 |
-0.60% |
2025/05/13 |
206.256 |
0.77% |
| 2025/05/27 |
205.7496 |
0.17% |
2025/05/12 |
204.682 |
1.19% |
| 2025/05/23 |
205.4032 |
0.79% |
2025/05/09 |
202.2753 |
0.45% |
| 2025/05/22 |
203.7983 |
-0.43% |
2025/05/08 |
201.3712 |
0.58% |
|
