Logam Industri indeks
Indeks Change Change% High Low Open YTD local
277.0387 -3.50 -1.25% 283.0017 275.9612 - 10.82% 13:15


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.14 282.39 283.55 276.33 268.55 242.31 278.634 (-0.57%)
Date Index Change% Date Index Change%
2026/06/15 277.0387 -1.25% 2026/06/01 289.4909 1.35%
2026/06/12 280.5363 1.34% 2026/05/29 285.6357 -0.19%
2026/06/11 276.8179 0.28% 2026/05/28 286.1681 1.05%
2026/06/10 276.0334 -1.52% 2026/05/27 283.1818 -0.75%
2026/06/09 280.2844 -0.65% 2026/05/26 285.3358 0.06%
2026/06/08 282.1317 0.29% 2026/05/25 285.163 0.15%
2026/06/05 281.3156 -2.39% 2026/05/22 284.7229 0.64%
2026/06/04 288.1937 -0.11% 2026/05/21 282.8986 -0.40%
2026/06/03 288.5147 -1.55% 2026/05/20 284.0443 1.27%
2026/06/02 293.0445 1.23% 2026/05/19 280.4915 -0.28%