|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.7615 |
-0.79 |
-0.38% |
211.061 |
209.42 |
- |
4.16% |
13:11 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.53 |
209.72 |
210.62 |
208.89 |
207.23 |
207.76 |
209.140 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
209.7615 |
-0.38% |
2025/08/01 |
207.2164 |
0.04% |
| 2025/08/14 |
210.5563 |
-0.21% |
2025/07/31 |
207.13 |
-1.11% |
| 2025/08/13 |
210.9964 |
-0.36% |
2025/07/30 |
209.463 |
-0.78% |
| 2025/08/12 |
211.7486 |
1.03% |
2025/07/29 |
211.1117 |
-0.38% |
| 2025/08/11 |
209.5872 |
-0.53% |
2025/07/28 |
211.9144 |
-0.01% |
| 2025/08/08 |
210.6989 |
0.48% |
2025/07/25 |
211.9396 |
-0.81% |
| 2025/08/07 |
209.6972 |
0.13% |
2025/07/24 |
213.6636 |
-0.44% |
| 2025/08/06 |
209.4272 |
1.04% |
2025/07/23 |
214.6132 |
0.04% |
| 2025/08/05 |
207.2719 |
-0.11% |
2025/07/22 |
214.5358 |
0.49% |
| 2025/08/04 |
207.4909 |
0.13% |
2025/07/21 |
213.4896 |
0.78% |
|
