|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.76 |
3.55 |
1.58% |
228.78 |
226.21 |
- |
167.48% |
09:37 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.93 |
213.37 |
207.26 |
199.45 |
176.89 |
141.01 |
199.000 (14.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
227.76 |
0.96% |
2025/11/28 |
210.6 |
-0.52% |
| 2025/12/11 |
225.6 |
5.46% |
2025/11/26 |
211.7 |
5.02% |
| 2025/12/10 |
213.92 |
0.90% |
2025/11/25 |
201.58 |
-0.14% |
| 2025/12/09 |
212.02 |
3.25% |
2025/11/24 |
201.87 |
4.21% |
| 2025/12/08 |
205.35 |
-3.70% |
2025/11/21 |
193.71 |
1.03% |
| 2025/12/05 |
213.23 |
1.93% |
2025/11/20 |
191.74 |
-5.48% |
| 2025/12/04 |
209.2 |
1.09% |
2025/11/19 |
202.85 |
1.93% |
| 2025/12/03 |
206.95 |
-0.81% |
2025/11/18 |
199.01 |
0.52% |
| 2025/12/02 |
208.64 |
-1.13% |
2025/11/17 |
197.99 |
-1.20% |
| 2025/12/01 |
211.02 |
0.20% |
2025/11/14 |
200.4 |
-1.80% |
|
StockCharts