Penambangan AS indeks

Indeks Change Change% High Low Open YTD local
107.03 0.87 0.82% 108.02 106.13 - 25.70% 03/14


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
103.56 102.31 103.15 97.25 101.82 98.85 100.188 (6.83%)
Date Index Change% Date Index Change%
2025/03/14 107.03 0.82% 2025/02/28 99.3 1.44%
2025/03/13 106.16 3.62% 2025/02/27 97.89 -3.77%
2025/03/12 102.45 0.03% 2025/02/26 101.73 1.12%
2025/03/11 102.42 2.70% 2025/02/25 100.6 -2.35%
2025/03/10 99.73 -2.99% 2025/02/24 103.02 -1.60%
2025/03/07 102.8 0.63% 2025/02/21 104.7 -4.53%
2025/03/06 102.16 -0.17% 2025/02/20 109.67 1.80%
2025/03/05 102.33 2.96% 2025/02/19 107.73 -0.76%
2025/03/04 99.39 0.77% 2025/02/18 108.55 1.64%
2025/03/03 98.63 -0.67% 2025/02/14 106.8 -2.88%