|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 180.33 |
-0.67 |
-0.37% |
180.47 |
177.56 |
- |
111.78% |
14:51 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 181.68 |
180.42 |
173.93 |
155.06 |
140.67 |
120.55 |
160.202 (12.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
180.33 |
0.00% |
2025/09/05 |
173.83 |
2.08% |
| 2025/09/18 |
180.33 |
-0.37% |
2025/09/04 |
170.28 |
-1.07% |
| 2025/09/17 |
181.0 |
-0.77% |
2025/09/03 |
172.13 |
-0.03% |
| 2025/09/16 |
182.41 |
-1.03% |
2025/09/02 |
172.18 |
2.09% |
| 2025/09/15 |
184.31 |
0.67% |
2025/08/29 |
168.66 |
2.06% |
| 2025/09/12 |
183.09 |
-0.08% |
2025/08/28 |
165.26 |
0.50% |
| 2025/09/11 |
183.24 |
1.54% |
2025/08/27 |
164.44 |
-0.11% |
| 2025/09/10 |
180.46 |
3.59% |
2025/08/26 |
164.62 |
1.94% |
| 2025/09/09 |
174.2 |
-0.34% |
2025/08/25 |
161.48 |
0.00% |
| 2025/09/08 |
174.79 |
0.55% |
2025/08/22 |
161.48 |
1.10% |
|
StockCharts