|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.7 |
0.53 |
0.33% |
160.24 |
157.86 |
- |
87.55% |
08/12 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.18 |
152.67 |
146.95 |
137.62 |
126.29 |
114.34 |
139.597 (14.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
159.7 |
0.33% |
2025/07/29 |
144.82 |
0.03% |
| 2025/08/11 |
159.17 |
-0.25% |
2025/07/28 |
144.77 |
-2.68% |
| 2025/08/08 |
159.57 |
-0.11% |
2025/07/25 |
148.76 |
4.52% |
| 2025/08/07 |
159.75 |
1.30% |
2025/07/24 |
142.33 |
-0.25% |
| 2025/08/06 |
157.7 |
1.47% |
2025/07/23 |
142.69 |
-0.72% |
| 2025/08/05 |
155.42 |
3.48% |
2025/07/22 |
143.72 |
2.68% |
| 2025/08/04 |
150.2 |
5.26% |
2025/07/21 |
139.97 |
3.47% |
| 2025/08/01 |
142.7 |
1.73% |
2025/07/18 |
135.28 |
0.70% |
| 2025/07/31 |
140.28 |
-1.35% |
2025/07/17 |
134.34 |
-1.02% |
| 2025/07/30 |
142.2 |
-1.81% |
2025/07/16 |
135.72 |
1.20% |
|
StockCharts