|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139.92 |
2.63 |
1.92% |
140.14 |
137.67 |
- |
64.32% |
07/02 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.83 |
137.32 |
134.94 |
128.31 |
115.82 |
109.55 |
129.089 (8.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
139.92 |
1.92% |
2025/06/17 |
138.54 |
-0.12% |
| 2025/07/01 |
137.29 |
0.75% |
2025/06/16 |
138.71 |
-0.62% |
| 2025/06/30 |
136.27 |
2.72% |
2025/06/13 |
139.57 |
3.67% |
| 2025/06/27 |
132.66 |
-3.88% |
2025/06/12 |
134.63 |
5.33% |
| 2025/06/26 |
138.02 |
1.20% |
2025/06/11 |
127.82 |
0.99% |
| 2025/06/25 |
136.38 |
-0.12% |
2025/06/10 |
126.57 |
-1.70% |
| 2025/06/24 |
136.54 |
-2.69% |
2025/06/09 |
128.76 |
1.41% |
| 2025/06/23 |
140.32 |
1.81% |
2025/06/06 |
126.97 |
-3.66% |
| 2025/06/20 |
137.83 |
-0.08% |
2025/06/05 |
131.79 |
-0.31% |
| 2025/06/18 |
137.94 |
-0.43% |
2025/06/04 |
132.2 |
-0.50% |
|
StockCharts