|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.86 |
-0.55 |
-0.56% |
96.99 |
95.83 |
96.6 |
7.31% |
17:25 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.84 |
95.55 |
99.80 |
110.56 |
106.32 |
94.42 |
108.771 (-10.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
96.86 |
0.00% |
2024/11/07 |
101.81 |
2.01% |
| 2024/11/20 |
96.86 |
-0.56% |
2024/11/06 |
99.8 |
-3.15% |
| 2024/11/19 |
97.41 |
1.74% |
2024/11/05 |
103.05 |
0.63% |
| 2024/11/18 |
95.74 |
3.69% |
2024/11/04 |
102.4 |
0.73% |
| 2024/11/15 |
92.33 |
0.39% |
2024/11/01 |
101.66 |
-0.59% |
| 2024/11/14 |
91.97 |
-1.02% |
2024/10/31 |
102.26 |
-3.18% |
| 2024/11/13 |
92.92 |
-1.04% |
2024/10/30 |
105.62 |
-1.76% |
| 2024/11/12 |
93.9 |
-1.76% |
2024/10/29 |
107.51 |
-0.43% |
| 2024/11/11 |
95.58 |
-6.20% |
2024/10/28 |
107.97 |
-0.41% |
| 2024/11/08 |
101.9 |
0.09% |
2024/10/25 |
108.41 |
-1.52% |
|
StockCharts