|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.99 |
-2.41 |
-1.20% |
203.03 |
196.08 |
- |
132.52% |
11/17 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.86 |
194.83 |
191.01 |
189.28 |
165.64 |
133.35 |
190.231 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
197.99 |
-1.20% |
2025/11/03 |
183.25 |
-0.34% |
| 2025/11/14 |
200.4 |
-1.80% |
2025/10/31 |
183.87 |
-1.67% |
| 2025/11/13 |
204.08 |
-4.01% |
2025/10/30 |
186.99 |
2.72% |
| 2025/11/12 |
212.6 |
4.10% |
2025/10/29 |
182.03 |
0.39% |
| 2025/11/11 |
204.22 |
2.63% |
2025/10/28 |
181.32 |
0.98% |
| 2025/11/10 |
198.98 |
6.15% |
2025/10/27 |
179.56 |
-5.40% |
| 2025/11/07 |
187.45 |
2.15% |
2025/10/24 |
189.81 |
-3.64% |
| 2025/11/06 |
183.5 |
0.44% |
2025/10/23 |
196.99 |
1.46% |
| 2025/11/05 |
182.69 |
3.57% |
2025/10/22 |
194.16 |
0.15% |
| 2025/11/04 |
176.4 |
-3.74% |
2025/10/21 |
193.87 |
-9.19% |
|
StockCharts