|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.13 |
-3.54 |
-3.23% |
109.34 |
105.36 |
- |
24.64% |
10:51 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.78 |
107.33 |
103.17 |
95.72 |
103.28 |
97.21 |
97.919 (8.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
106.13 |
-3.23% |
2025/02/06 |
103.57 |
-0.39% |
| 2025/02/20 |
109.67 |
1.80% |
2025/02/05 |
103.98 |
3.47% |
| 2025/02/19 |
107.73 |
-0.76% |
2025/02/04 |
100.49 |
0.27% |
| 2025/02/18 |
108.55 |
1.64% |
2025/02/03 |
100.22 |
1.34% |
| 2025/02/14 |
106.8 |
-2.88% |
2025/01/31 |
98.89 |
-0.57% |
| 2025/02/13 |
109.97 |
1.98% |
2025/01/30 |
99.46 |
3.77% |
| 2025/02/12 |
107.84 |
2.04% |
2025/01/29 |
95.85 |
0.46% |
| 2025/02/11 |
105.68 |
-1.73% |
2025/01/28 |
95.41 |
-0.22% |
| 2025/02/10 |
107.54 |
3.97% |
2025/01/27 |
95.62 |
-1.01% |
| 2025/02/07 |
103.43 |
-0.14% |
2025/01/24 |
96.6 |
0.36% |
|
StockCharts