|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.4 |
-3.68 |
-1.80% |
203.67 |
195.58 |
- |
135.35% |
11/14 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 204.06 |
193.36 |
191.78 |
188.67 |
165.05 |
132.98 |
190.037 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
200.4 |
-1.80% |
2025/10/31 |
183.87 |
-1.67% |
| 2025/11/13 |
204.08 |
-4.01% |
2025/10/30 |
186.99 |
2.72% |
| 2025/11/12 |
212.6 |
4.10% |
2025/10/29 |
182.03 |
0.39% |
| 2025/11/11 |
204.22 |
2.63% |
2025/10/28 |
181.32 |
0.98% |
| 2025/11/10 |
198.98 |
6.15% |
2025/10/27 |
179.56 |
-5.40% |
| 2025/11/07 |
187.45 |
2.15% |
2025/10/24 |
189.81 |
-3.64% |
| 2025/11/06 |
183.5 |
0.44% |
2025/10/23 |
196.99 |
1.46% |
| 2025/11/05 |
182.69 |
3.57% |
2025/10/22 |
194.16 |
0.15% |
| 2025/11/04 |
176.4 |
-3.74% |
2025/10/21 |
193.87 |
-9.19% |
| 2025/11/03 |
183.25 |
-0.34% |
2025/10/20 |
213.48 |
3.46% |
|
StockCharts