|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.05 |
-5.05 |
-2.47% |
205.54 |
196.97 |
- |
133.76% |
10:52 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.20 |
197.93 |
192.27 |
168.97 |
149.78 |
125.00 |
174.858 (13.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
199.05 |
-2.43% |
2025/09/25 |
190.51 |
0.56% |
| 2025/10/08 |
204.01 |
1.75% |
2025/09/24 |
189.44 |
-2.73% |
| 2025/10/07 |
200.51 |
-1.32% |
2025/09/23 |
194.75 |
1.47% |
| 2025/10/06 |
203.19 |
1.99% |
2025/09/22 |
191.92 |
1.91% |
| 2025/10/03 |
199.22 |
0.67% |
2025/09/19 |
188.33 |
4.44% |
| 2025/10/02 |
197.89 |
0.75% |
2025/09/18 |
180.33 |
-0.37% |
| 2025/10/01 |
196.41 |
1.76% |
2025/09/17 |
181.0 |
-0.77% |
| 2025/09/30 |
193.02 |
0.12% |
2025/09/16 |
182.41 |
-1.03% |
| 2025/09/29 |
192.78 |
-0.21% |
2025/09/15 |
184.31 |
0.67% |
| 2025/09/26 |
193.19 |
1.41% |
2025/09/12 |
183.09 |
-0.08% |
|
StockCharts