|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.72 |
3.75 |
2.68% |
143.95 |
140.05 |
- |
68.78% |
07/22 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 137.81 |
137.55 |
137.28 |
131.21 |
120.54 |
111.72 |
133.419 (7.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
143.72 |
2.68% |
2025/07/08 |
133.39 |
-4.59% |
| 2025/07/21 |
139.97 |
3.47% |
2025/07/07 |
139.81 |
0.05% |
| 2025/07/18 |
135.28 |
0.70% |
2025/07/03 |
139.74 |
-0.13% |
| 2025/07/17 |
134.34 |
-1.02% |
2025/07/02 |
139.92 |
1.92% |
| 2025/07/16 |
135.72 |
1.20% |
2025/07/01 |
137.29 |
0.75% |
| 2025/07/15 |
134.11 |
-4.41% |
2025/06/30 |
136.27 |
2.72% |
| 2025/07/14 |
140.29 |
1.30% |
2025/06/27 |
132.66 |
-3.88% |
| 2025/07/11 |
138.49 |
0.67% |
2025/06/26 |
138.02 |
1.20% |
| 2025/07/10 |
137.57 |
1.15% |
2025/06/25 |
136.38 |
-0.12% |
| 2025/07/09 |
136.0 |
1.96% |
2025/06/24 |
136.54 |
-2.69% |
|
StockCharts