|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129.19 |
3.76 |
3.00% |
129.64 |
126.67 |
- |
51.72% |
14:30 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 129.14 |
128.81 |
120.18 |
109.86 |
102.02 |
102.84 |
112.065 (15.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
129.19 |
3.00% |
2025/04/09 |
114.47 |
8.34% |
| 2025/04/23 |
125.43 |
-2.96% |
2025/04/08 |
105.66 |
-0.09% |
| 2025/04/22 |
129.25 |
-1.60% |
2025/04/07 |
105.76 |
1.05% |
| 2025/04/21 |
131.35 |
0.65% |
2025/04/04 |
104.66 |
-8.50% |
| 2025/04/17 |
130.5 |
-2.20% |
2025/04/03 |
114.38 |
-0.67% |
| 2025/04/16 |
133.44 |
2.60% |
2025/04/02 |
115.15 |
0.70% |
| 2025/04/15 |
130.06 |
0.55% |
2025/04/01 |
114.35 |
0.26% |
| 2025/04/14 |
129.35 |
-0.16% |
2025/03/31 |
114.05 |
0.46% |
| 2025/04/11 |
129.56 |
7.97% |
2025/03/28 |
113.53 |
0.06% |
| 2025/04/10 |
120.0 |
4.83% |
2025/03/27 |
113.46 |
1.92% |
|
StockCharts