Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
243.2 1.16 0.48% 248.23 242.34 - 8.25% 05/05


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
243.53 249.43 257.17 260.05 246.59 198.35 256.757 (-5.28%)
Date Index Change% Date Index Change%
2026/05/05 243.2 0.48% 2026/04/21 251.41 -4.79%
2026/05/04 242.04 -0.77% 2026/04/20 264.05 -1.24%
2026/05/01 243.92 -1.72% 2026/04/17 267.36 3.01%
2026/04/30 248.2 3.29% 2026/04/16 259.54 -0.07%
2026/04/29 240.3 -2.12% 2026/04/15 259.73 -4.32%
2026/04/28 245.5 -5.22% 2026/04/14 271.46 1.97%
2026/04/27 259.02 -2.69% 2026/04/13 266.21 -2.33%
2026/04/24 266.17 5.93% 2026/04/10 272.57 1.23%
2026/04/23 251.26 -1.33% 2026/04/09 269.26 0.62%
2026/04/22 254.65 1.29% 2026/04/08 267.61 3.97%