|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.2 |
-0.67 |
-0.50% |
133.66 |
132.17 |
- |
55.26% |
15:51 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 131.54 |
129.09 |
125.81 |
120.96 |
108.88 |
106.64 |
121.797 (8.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
132.2 |
0.00% |
2025/05/21 |
126.13 |
0.53% |
| 2025/06/04 |
132.2 |
-0.50% |
2025/05/20 |
125.47 |
2.70% |
| 2025/06/03 |
132.87 |
-0.81% |
2025/05/19 |
122.17 |
2.27% |
| 2025/06/02 |
133.96 |
5.93% |
2025/05/16 |
119.46 |
0.34% |
| 2025/05/30 |
126.46 |
0.05% |
2025/05/15 |
119.05 |
2.20% |
| 2025/05/29 |
126.4 |
-0.34% |
2025/05/14 |
116.49 |
-2.82% |
| 2025/05/28 |
126.83 |
0.60% |
2025/05/13 |
119.87 |
-0.54% |
| 2025/05/27 |
126.07 |
-1.74% |
2025/05/12 |
120.52 |
-7.03% |
| 2025/05/23 |
128.3 |
2.10% |
2025/05/09 |
129.63 |
2.57% |
| 2025/05/22 |
125.66 |
-0.37% |
2025/05/08 |
126.38 |
-1.89% |
|
StockCharts