|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.49 |
-3.38 |
-2.82% |
118.1 |
115.1 |
- |
36.81% |
05/14 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 122.58 |
124.23 |
126.32 |
114.78 |
104.97 |
104.76 |
118.143 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
116.49 |
-2.82% |
2025/04/30 |
125.83 |
0.53% |
| 2025/05/13 |
119.87 |
-0.54% |
2025/04/29 |
125.17 |
-1.69% |
| 2025/05/12 |
120.52 |
-7.03% |
2025/04/28 |
127.32 |
1.09% |
| 2025/05/09 |
129.63 |
2.57% |
2025/04/25 |
125.95 |
-2.94% |
| 2025/05/08 |
126.38 |
-1.89% |
2025/04/24 |
129.76 |
3.45% |
| 2025/05/07 |
128.82 |
-1.07% |
2025/04/23 |
125.43 |
-2.96% |
| 2025/05/06 |
130.21 |
3.28% |
2025/04/22 |
129.25 |
-1.60% |
| 2025/05/05 |
126.07 |
3.13% |
2025/04/21 |
131.35 |
0.65% |
| 2025/05/02 |
122.24 |
0.10% |
2025/04/17 |
130.5 |
-2.20% |
| 2025/05/01 |
122.12 |
-2.95% |
2025/04/16 |
133.44 |
2.60% |
|
StockCharts