|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 249.21 |
17.55 |
7.58% |
251.23 |
243.94 |
- |
10.92% |
08/07 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.75 |
217.16 |
211.50 |
223.43 |
241.23 |
222.04 |
220.178 (13.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
249.21 |
7.58% |
2026/07/24 |
206.8 |
-0.92% |
| 2026/08/06 |
231.66 |
0.56% |
2026/07/23 |
208.73 |
-1.59% |
| 2026/08/05 |
230.36 |
6.67% |
2026/07/22 |
212.11 |
3.32% |
| 2026/08/04 |
215.95 |
2.07% |
2026/07/21 |
205.29 |
3.82% |
| 2026/08/03 |
211.57 |
2.17% |
2026/07/20 |
197.74 |
-0.94% |
| 2026/07/31 |
207.07 |
-2.44% |
2026/07/17 |
199.62 |
-0.81% |
| 2026/07/30 |
212.25 |
5.08% |
2026/07/16 |
201.26 |
-3.86% |
| 2026/07/29 |
201.98 |
-0.77% |
2026/07/15 |
209.35 |
-0.37% |
| 2026/07/28 |
203.55 |
-2.13% |
2026/07/14 |
210.13 |
1.32% |
| 2026/07/27 |
207.99 |
0.58% |
2026/07/13 |
207.39 |
-2.49% |
|
StockCharts