Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
270.28 4.07 1.53% 270.28 268.16 - 20.30% 09:35


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
269.19 261.89 245.46 263.98 238.29 190.69 256.154 (5.51%)
Date Index Change% Date Index Change%
2026/04/14 270.28 1.53% 2026/03/30 231.95 0.55%
2026/04/13 266.21 -2.33% 2026/03/27 230.68 2.95%
2026/04/10 272.57 1.23% 2026/03/26 224.08 -2.54%
2026/04/09 269.26 0.62% 2026/03/25 229.92 2.84%
2026/04/08 267.61 3.97% 2026/03/24 223.57 0.84%
2026/04/07 257.4 0.65% 2026/03/23 221.7 3.63%
2026/04/06 255.74 -0.43% 2026/03/20 213.93 -4.27%
2026/04/02 256.85 -0.33% 2026/03/19 223.48 -7.03%
2026/04/01 257.71 5.08% 2026/03/18 240.39 -4.11%
2026/03/31 245.25 5.73% 2026/03/17 250.7 0.61%