|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88.07 |
-0.28 |
-0.32% |
89.58 |
87.58 |
89.34 |
-2.43% |
17:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.89 |
88.54 |
85.63 |
79.25 |
81.52 |
86.98 |
81.423 (8.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
88.07 |
0.00% |
2024/04/05 |
89.9 |
4.35% |
| 2024/04/18 |
88.07 |
-0.32% |
2024/04/04 |
86.15 |
0.72% |
| 2024/04/17 |
88.35 |
1.47% |
2024/04/03 |
85.53 |
1.16% |
| 2024/04/16 |
87.07 |
-0.96% |
2024/04/02 |
84.55 |
1.05% |
| 2024/04/15 |
87.91 |
-0.36% |
2024/04/01 |
83.67 |
1.36% |
| 2024/04/12 |
88.23 |
-1.37% |
2024/03/28 |
82.55 |
1.51% |
| 2024/04/11 |
89.46 |
0.74% |
2024/03/27 |
81.32 |
4.22% |
| 2024/04/10 |
88.8 |
-1.52% |
2024/03/26 |
78.03 |
0.05% |
| 2024/04/09 |
90.17 |
0.96% |
2024/03/25 |
77.99 |
0.75% |
| 2024/04/08 |
89.31 |
-0.66% |
2024/03/22 |
77.41 |
-1.84% |
|
StockCharts