|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.11 |
1.93 |
1.12% |
174.6 |
172.51 |
- |
104.47% |
11:31 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 168.93 |
164.94 |
161.52 |
146.35 |
133.85 |
117.57 |
149.773 (16.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
174.11 |
1.12% |
2025/08/19 |
153.63 |
-2.51% |
| 2025/09/02 |
172.18 |
2.09% |
2025/08/18 |
157.58 |
-0.56% |
| 2025/08/29 |
168.66 |
2.06% |
2025/08/15 |
158.47 |
0.81% |
| 2025/08/28 |
165.26 |
0.50% |
2025/08/14 |
157.19 |
-0.65% |
| 2025/08/27 |
164.44 |
-0.11% |
2025/08/13 |
158.22 |
-0.93% |
| 2025/08/26 |
164.62 |
1.94% |
2025/08/12 |
159.7 |
0.33% |
| 2025/08/25 |
161.48 |
0.00% |
2025/08/11 |
159.17 |
-0.25% |
| 2025/08/22 |
161.48 |
1.10% |
2025/08/08 |
159.57 |
-0.11% |
| 2025/08/21 |
159.73 |
1.47% |
2025/08/07 |
159.75 |
1.30% |
| 2025/08/20 |
157.42 |
2.47% |
2025/08/06 |
157.7 |
1.47% |
|
StockCharts