|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.0 |
-1.09 |
-0.97% |
111.52 |
109.15 |
- |
30.36% |
03/21 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.05 |
107.30 |
104.05 |
99.06 |
101.55 |
99.53 |
101.550 (9.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
111.0 |
-0.97% |
2025/03/07 |
102.8 |
0.63% |
| 2025/03/20 |
112.09 |
0.23% |
2025/03/06 |
102.16 |
-0.17% |
| 2025/03/19 |
111.83 |
0.98% |
2025/03/05 |
102.33 |
2.96% |
| 2025/03/18 |
110.74 |
1.04% |
2025/03/04 |
99.39 |
0.77% |
| 2025/03/17 |
109.6 |
2.40% |
2025/03/03 |
98.63 |
-0.67% |
| 2025/03/14 |
107.03 |
0.82% |
2025/02/28 |
99.3 |
1.44% |
| 2025/03/13 |
106.16 |
3.62% |
2025/02/27 |
97.89 |
-3.77% |
| 2025/03/12 |
102.45 |
0.03% |
2025/02/26 |
101.73 |
1.12% |
| 2025/03/11 |
102.42 |
2.70% |
2025/02/25 |
100.6 |
-2.35% |
| 2025/03/10 |
99.73 |
-2.99% |
2025/02/24 |
103.02 |
-1.60% |
|
StockCharts