Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
273.84 11.27 4.29% 274.75 262.62 - 21.89% 02/09


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.21 266.85 266.77 234.29 210.26 164.13 241.137 (13.56%)
Date Index Change% Date Index Change%
2026/02/09 273.84 4.29% 2026/01/26 283.1 0.49%
2026/02/06 262.57 6.00% 2026/01/23 281.73 2.52%
2026/02/05 247.71 -5.79% 2026/01/22 274.81 2.02%
2026/02/04 262.93 1.51% 2026/01/21 269.37 -0.93%
2026/02/03 259.02 2.42% 2026/01/20 271.9 4.82%
2026/02/02 252.9 0.63% 2026/01/16 259.4 0.46%
2026/01/30 251.32 -10.16% 2026/01/15 258.22 -0.15%
2026/01/29 279.74 -4.26% 2026/01/14 258.6 0.49%
2026/01/28 292.18 2.04% 2026/01/13 257.34 1.39%
2026/01/27 286.33 1.14% 2026/01/12 253.8 3.63%