|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.62 |
-1.64 |
-0.81% |
201.9 |
197.15 |
- |
-11.15% |
07/17 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.55 |
209.11 |
212.98 |
233.58 |
248.35 |
217.74 |
228.050 (-12.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
199.62 |
-0.81% |
2026/07/02 |
217.6 |
3.74% |
| 2026/07/16 |
201.26 |
-3.86% |
2026/07/01 |
209.75 |
-0.26% |
| 2026/07/15 |
209.35 |
-0.37% |
2026/06/30 |
210.29 |
-1.00% |
| 2026/07/14 |
210.13 |
1.32% |
2026/06/29 |
212.42 |
-1.25% |
| 2026/07/13 |
207.39 |
-2.49% |
2026/06/26 |
215.11 |
1.15% |
| 2026/07/10 |
212.68 |
0.32% |
2026/06/25 |
212.66 |
1.13% |
| 2026/07/09 |
212.01 |
1.91% |
2026/06/24 |
210.28 |
-4.21% |
| 2026/07/08 |
208.03 |
-1.88% |
2026/06/23 |
219.53 |
-3.57% |
| 2026/07/07 |
212.01 |
-3.02% |
2026/06/22 |
227.66 |
-2.39% |
| 2026/07/06 |
218.61 |
0.46% |
2026/06/18 |
233.24 |
-1.31% |
|
StockCharts