Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
222.39 -19.47 -8.05% 241.6 222.32 - -1.01% 06/05


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
238.22 241.43 247.26 248.72 254.26 208.81 251.109 (-11.44%)
Date Index Change% Date Index Change%
2026/06/05 222.39 -8.05% 2026/05/21 241.62 0.85%
2026/06/04 241.86 0.65% 2026/05/20 239.58 2.55%
2026/06/03 240.29 -1.72% 2026/05/19 233.63 -4.19%
2026/06/02 244.5 1.02% 2026/05/18 243.85 0.32%
2026/06/01 242.04 -1.97% 2026/05/15 243.07 -6.71%
2026/05/29 246.91 0.97% 2026/05/14 260.55 -1.73%
2026/05/28 244.53 1.23% 2026/05/13 265.13 -0.94%
2026/05/27 241.55 -3.54% 2026/05/12 267.64 -1.45%
2026/05/26 250.42 4.41% 2026/05/11 271.58 2.79%
2026/05/22 239.85 -0.73% 2026/05/08 264.22 3.32%