|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 95.36 |
0.24 |
0.25% |
95.82 |
94.01 |
94.71 |
11.99% |
16:00 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.48 |
90.65 |
88.71 |
96.25 |
104.51 |
95.24 |
95.139 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
95.36 |
0.25% |
2024/12/31 |
85.15 |
0.64% |
| 2025/01/16 |
95.12 |
0.49% |
2024/12/30 |
84.61 |
-2.11% |
| 2025/01/15 |
94.66 |
2.72% |
2024/12/27 |
86.43 |
-0.80% |
| 2025/01/14 |
92.15 |
2.24% |
2024/12/26 |
87.13 |
-0.30% |
| 2025/01/10 |
90.13 |
0.31% |
2024/12/24 |
87.39 |
0.33% |
| 2025/01/08 |
89.85 |
2.55% |
2024/12/23 |
87.1 |
-0.47% |
| 2025/01/07 |
87.62 |
1.42% |
2024/12/20 |
87.51 |
2.78% |
| 2025/01/06 |
86.39 |
-0.96% |
2024/12/19 |
85.14 |
-1.24% |
| 2025/01/03 |
87.23 |
-0.85% |
2024/12/18 |
86.21 |
-5.28% |
| 2025/01/02 |
87.98 |
3.32% |
2024/12/17 |
91.02 |
-0.90% |
|
StockCharts