|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.03 |
0.87 |
0.82% |
108.02 |
106.13 |
- |
25.70% |
03/14 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.56 |
102.31 |
103.15 |
97.25 |
101.82 |
98.85 |
100.188 (6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
107.03 |
0.82% |
2025/02/28 |
99.3 |
1.44% |
| 2025/03/13 |
106.16 |
3.62% |
2025/02/27 |
97.89 |
-3.77% |
| 2025/03/12 |
102.45 |
0.03% |
2025/02/26 |
101.73 |
1.12% |
| 2025/03/11 |
102.42 |
2.70% |
2025/02/25 |
100.6 |
-2.35% |
| 2025/03/10 |
99.73 |
-2.99% |
2025/02/24 |
103.02 |
-1.60% |
| 2025/03/07 |
102.8 |
0.63% |
2025/02/21 |
104.7 |
-4.53% |
| 2025/03/06 |
102.16 |
-0.17% |
2025/02/20 |
109.67 |
1.80% |
| 2025/03/05 |
102.33 |
2.96% |
2025/02/19 |
107.73 |
-0.76% |
| 2025/03/04 |
99.39 |
0.77% |
2025/02/18 |
108.55 |
1.64% |
| 2025/03/03 |
98.63 |
-0.67% |
2025/02/14 |
106.8 |
-2.88% |
|
StockCharts