|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.38 |
-0.16 |
-0.12% |
137.42 |
135.58 |
- |
60.16% |
06/25 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 137.80 |
136.83 |
133.05 |
126.29 |
113.71 |
108.66 |
126.673 (7.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
136.38 |
-0.12% |
2025/06/10 |
126.57 |
-1.70% |
| 2025/06/24 |
136.54 |
-2.69% |
2025/06/09 |
128.76 |
1.41% |
| 2025/06/23 |
140.32 |
1.81% |
2025/06/06 |
126.97 |
-3.66% |
| 2025/06/20 |
137.83 |
-0.08% |
2025/06/05 |
131.79 |
-0.31% |
| 2025/06/18 |
137.94 |
-0.43% |
2025/06/04 |
132.2 |
-0.50% |
| 2025/06/17 |
138.54 |
-0.12% |
2025/06/03 |
132.87 |
-0.81% |
| 2025/06/16 |
138.71 |
-0.62% |
2025/06/02 |
133.96 |
5.93% |
| 2025/06/13 |
139.57 |
3.67% |
2025/05/30 |
126.46 |
0.05% |
| 2025/06/12 |
134.63 |
5.33% |
2025/05/29 |
126.4 |
-0.34% |
| 2025/06/11 |
127.82 |
0.99% |
2025/05/28 |
126.83 |
0.60% |
|
StockCharts