TOPIX 1000 indeks

Indeks Change Change% High Low Open YTD local
2782.07 -11.40 -0.41% 2796.41 2777.95 - 5.50% 10:33


Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2769.35 2725.03 2697.70 2646.96 2584.96 - 2650.852 (4.95%)
Date Index Change% Date Index Change%
2025/07/28 2782.07 -0.41% 2025/07/15 2672.58 0.10%
2025/07/25 2793.47 -0.89% 2025/07/14 2670.02 -0.02%
2025/07/24 2818.51 1.76% 2025/07/11 2670.68 0.38%
2025/07/23 2769.63 3.23% 2025/07/10 2660.57 -0.56%
2025/07/22 2683.08 -0.15% 2025/07/09 2675.65 0.40%
2025/07/21 2687.18 0.21% 2025/07/08 2665.03 0.16%
2025/07/19 2681.49 0.00% 2025/07/07 2660.75 -0.58%
2025/07/18 2681.49 -0.18% 2025/07/04 2676.38 -0.04%
2025/07/17 2686.41 0.73% 2025/07/03 2677.45 0.10%
2025/07/16 2666.97 -0.21% 2025/07/02 2674.65 -0.22%