TOPIX 1000 indeks
Indeks Change Change% High Low Open YTD local
2593.64 1.32 0.05% 2599.18 2578.67 - -1.65% 15:30


Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2604.02 2580.61 2523.90 2520.62 2555.89 - 2496.243 (3.90%)
Date Index Change% Date Index Change%
2025/05/16 2593.64 0.05% 2025/05/01 2536.15 0.48%
2025/05/15 2592.32 -0.89% 2025/04/30 2523.96 0.33%
2025/05/14 2615.50 -0.32% 2025/04/29 2515.69 0.31%
2025/05/13 2623.98 1.13% 2025/04/28 2507.99 0.87%
2025/05/12 2594.64 0.29% 2025/04/25 2486.41 1.39%
2025/05/09 2587.16 1.29% 2025/04/24 2452.34 0.35%
2025/05/08 2554.24 0.09% 2025/04/23 2443.82 2.09%
2025/05/07 2551.87 0.13% 2025/04/22 2393.82 0.11%
2025/05/06 2548.45 0.16% 2025/04/21 2391.17 -1.21%
2025/05/02 2544.31 0.32% 2025/04/18 2420.47 1.11%