TOPIX 1000 indeks
Indeks Change Change% High Low Open YTD local
2591.40 2.34 0.09% 2595.32 2576.32 - -1.73% 15:30


Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2609.65 2603.27 2606.31 2591.50 2558.38 - 2590.360 (0.04%)
Date Index Change% Date Index Change%
2025/02/21 2591.40 0.09% 2025/02/07 2591.32 -0.56%
2025/02/20 2589.06 -1.18% 2025/02/06 2605.92 0.23%
2025/02/19 2620.05 -0.30% 2025/02/05 2599.86 0.26%
2025/02/18 2627.89 0.31% 2025/02/04 2593.09 0.66%
2025/02/17 2619.84 0.29% 2025/02/03 2576.20 -2.46%
2025/02/14 2612.37 -0.22% 2025/01/31 2641.11 0.25%
2025/02/13 2618.17 1.18% 2025/01/30 2634.47 0.22%
2025/02/12 2587.52 0.33% 2025/01/29 2628.67 0.69%
2025/02/11 2579.03 -0.32% 2025/01/28 2610.68 -0.06%
2025/02/10 2587.34 -0.15% 2025/01/27 2612.28 0.24%