|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3835.37 |
5.34 |
0.14% |
3848.36 |
3820.99 |
3825.28 |
18.93% |
09:37 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3761.00 |
3771.24 |
3788.22 |
3762.80 |
3646.11 |
3382.10 |
3767.528 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
3835.37 |
2.48% |
2026/07/23 |
3839.21 |
0.52% |
| 2026/08/05 |
3742.41 |
0.00% |
2026/07/22 |
3819.37 |
0.45% |
| 2026/08/04 |
3742.41 |
0.00% |
2026/07/21 |
3802.30 |
1.19% |
| 2026/08/03 |
3742.41 |
0.00% |
2026/07/20 |
3757.58 |
1.25% |
| 2026/07/31 |
3742.41 |
0.00% |
2026/07/18 |
3711.25 |
-2.72% |
| 2026/07/30 |
3742.41 |
-0.55% |
2026/07/17 |
3815.17 |
0.00% |
| 2026/07/29 |
3763.25 |
0.27% |
2026/07/16 |
3815.17 |
-1.46% |
| 2026/07/28 |
3752.98 |
-2.52% |
2026/07/15 |
3871.51 |
1.21% |
| 2026/07/27 |
3850.18 |
1.36% |
2026/07/14 |
3825.16 |
0.79% |
| 2026/07/24 |
3798.52 |
-1.06% |
2026/07/13 |
3795.32 |
-0.70% |
|
