|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3825.16 |
29.84 |
0.79% |
3832.80 |
3773.08 |
- |
18.61% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3808.82 |
3822.68 |
3811.93 |
3703.63 |
3605.29 |
3309.27 |
3727.021 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
3825.16 |
0.79% |
2026/06/30 |
3783.37 |
0.33% |
| 2026/07/13 |
3795.32 |
-0.70% |
2026/06/29 |
3770.82 |
0.47% |
| 2026/07/10 |
3822.15 |
0.39% |
2026/06/26 |
3753.34 |
-1.34% |
| 2026/07/09 |
3807.49 |
0.36% |
2026/06/25 |
3804.25 |
1.33% |
| 2026/07/08 |
3794.00 |
-1.39% |
2026/06/24 |
3754.16 |
-0.67% |
| 2026/07/07 |
3847.49 |
-0.97% |
2026/06/23 |
3779.58 |
-2.57% |
| 2026/07/06 |
3885.01 |
0.94% |
2026/06/22 |
3879.31 |
1.24% |
| 2026/07/03 |
3849.02 |
1.23% |
2026/06/19 |
3831.61 |
-0.58% |
| 2026/07/02 |
3802.11 |
0.08% |
2026/06/18 |
3853.97 |
1.38% |
| 2026/07/01 |
3799.09 |
0.42% |
2026/06/17 |
3801.42 |
0.54% |
|
