Maskapai indeks
Indeks Change Change% High Low Open YTD local
57.20 -0.46 -0.80% - - - -14.69% 06/04


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.35 56.77 56.56 54.17 61.66 59.80 55.199 (3.63%)
Date Index Change% Date Index Change%
2025/06/04 57.20 -0.78% 2025/05/20 56.86 -0.26%
2025/06/03 57.65 0.38% 2025/05/19 57.01 -0.19%
2025/06/02 57.43 1.06% 2025/05/16 57.12 0.88%
2025/05/30 56.83 -1.39% 2025/05/15 56.62 -1.39%
2025/05/29 57.63 0.00% 2025/05/14 57.42 -1.56%
2025/05/28 57.63 -0.62% 2025/05/13 58.33 2.87%
2025/05/27 57.99 4.88% 2025/05/12 56.70 3.03%
2025/05/23 55.29 -0.04% 2025/05/09 55.03 -0.51%
2025/05/22 55.31 1.02% 2025/05/08 55.31 4.28%
2025/05/21 54.75 -3.71% 2025/05/07 53.04 1.18%