Maskapai indeks
Indeks Change Change% High Low Open YTD local
58.30 1.57 2.77% - - - -13.05% 03/14


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.82 60.68 64.93 68.49 66.09 61.91 67.581 (-13.73%)
Date Index Change% Date Index Change%
2025/03/14 58.30 2.77% 2025/02/28 66.55 0.18%
2025/03/13 56.73 -0.86% 2025/02/27 66.43 -1.67%
2025/03/12 57.22 -1.97% 2025/02/26 67.56 0.40%
2025/03/11 58.37 -0.21% 2025/02/25 67.29 -1.00%
2025/03/10 58.49 -5.72% 2025/02/24 67.97 -0.31%
2025/03/07 62.04 -1.35% 2025/02/21 68.18 -4.92%
2025/03/06 62.89 -3.56% 2025/02/20 71.71 -0.19%
2025/03/05 65.21 4.30% 2025/02/19 71.85 -1.02%
2025/03/04 62.52 -3.89% 2025/02/18 72.59 1.31%
2025/03/03 65.05 -2.25% 2025/02/14 71.65 2.30%