Maskapai indeks
Indeks Change Change% High Low Open YTD local
64.33 4.66 7.81% - - - -8.43% 15:44


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.26 63.75 62.42 63.40 68.36 64.33 64.690 (-0.56%)
Date Index Change% Date Index Change%
2026/05/20 64.33 7.81% 2026/05/06 65.82 6.85%
2026/05/19 59.67 -3.40% 2026/05/05 61.60 3.49%
2026/05/18 61.77 0.65% 2026/05/04 59.52 -1.64%
2026/05/15 61.37 -4.38% 2026/05/01 60.51 1.73%
2026/05/14 64.18 1.70% 2026/04/30 59.48 1.47%
2026/05/13 63.11 -0.91% 2026/04/29 58.62 -2.53%
2026/05/12 63.69 -1.99% 2026/04/28 60.14 -1.33%
2026/05/11 64.98 -3.13% 2026/04/27 60.95 -2.09%
2026/05/08 67.08 -0.42% 2026/04/24 62.25 0.53%
2026/05/07 67.36 2.34% 2026/04/23 61.92 -1.21%