Maskapai indeks

Indeks Change Change% High Low Open YTD local
54.74 -0.89 -1.59% - - - -18.36% 06/25


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.95 54.46 56.05 53.51 60.31 59.55 55.289 (-0.99%)
Date Index Change% Date Index Change%
2025/06/25 54.74 -1.60% 2025/06/10 58.67 0.53%
2025/06/24 55.63 3.63% 2025/06/09 58.36 -0.05%
2025/06/23 53.68 1.90% 2025/06/06 58.39 3.20%
2025/06/20 52.68 -0.68% 2025/06/05 56.58 -1.08%
2025/06/18 53.04 -0.36% 2025/06/04 57.20 -0.78%
2025/06/17 53.23 -3.78% 2025/06/03 57.65 0.38%
2025/06/16 55.32 3.25% 2025/06/02 57.43 1.06%
2025/06/13 53.58 -4.25% 2025/05/30 56.83 -1.39%
2025/06/12 55.96 -1.31% 2025/05/29 57.63 0.00%
2025/06/11 56.70 -3.36% 2025/05/28 57.63 -0.62%