|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.42 |
-0.90 |
-1.55% |
- |
- |
- |
-14.36% |
05/14 |
Maskapai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56.56 |
54.26 |
51.57 |
56.31 |
62.69 |
60.09 |
54.940 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
57.42 |
-1.56% |
2025/04/30 |
49.03 |
0.18% |
| 2025/05/13 |
58.33 |
2.87% |
2025/04/29 |
48.94 |
0.66% |
| 2025/05/12 |
56.70 |
3.03% |
2025/04/28 |
48.62 |
-0.31% |
| 2025/05/09 |
55.03 |
-0.51% |
2025/04/25 |
48.77 |
-1.57% |
| 2025/05/08 |
55.31 |
4.28% |
2025/04/24 |
49.55 |
-0.38% |
| 2025/05/07 |
53.04 |
1.18% |
2025/04/23 |
49.74 |
2.35% |
| 2025/05/06 |
52.42 |
-0.81% |
2025/04/22 |
48.60 |
2.14% |
| 2025/05/05 |
52.85 |
1.23% |
2025/04/21 |
47.58 |
-2.86% |
| 2025/05/02 |
52.21 |
5.99% |
2025/04/17 |
48.98 |
-0.04% |
| 2025/05/01 |
49.26 |
0.47% |
2025/04/16 |
49.00 |
-1.35% |
|
StockCharts