|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.70 |
0.17 |
0.26% |
- |
- |
- |
-5.00% |
10/27 |
Maskapai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.68 |
63.99 |
63.20 |
64.23 |
60.86 |
62.36 |
63.675 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
63.70 |
0.25% |
2025/10/13 |
62.05 |
2.41% |
| 2025/10/24 |
63.54 |
0.99% |
2025/10/10 |
60.59 |
-2.87% |
| 2025/10/23 |
62.92 |
-0.94% |
2025/10/09 |
62.38 |
-1.13% |
| 2025/10/22 |
63.52 |
-1.85% |
2025/10/08 |
63.09 |
1.19% |
| 2025/10/21 |
64.72 |
0.00% |
2025/10/07 |
62.35 |
-1.50% |
| 2025/10/20 |
64.72 |
2.32% |
2025/10/06 |
63.30 |
0.35% |
| 2025/10/17 |
63.25 |
-0.97% |
2025/10/03 |
63.08 |
1.06% |
| 2025/10/16 |
63.87 |
-1.80% |
2025/10/02 |
62.42 |
1.15% |
| 2025/10/15 |
65.04 |
0.59% |
2025/10/01 |
61.71 |
-2.26% |
| 2025/10/14 |
64.66 |
4.21% |
2025/09/30 |
63.14 |
-0.93% |
|
StockCharts