|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.60 |
-0.33 |
-0.56% |
- |
- |
- |
-12.60% |
08/08 |
Maskapai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.62 |
59.32 |
59.79 |
57.73 |
57.15 |
59.85 |
58.089 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
58.60 |
-0.56% |
2025/07/25 |
60.22 |
0.94% |
| 2025/08/07 |
58.93 |
0.08% |
2025/07/24 |
59.66 |
-4.19% |
| 2025/08/06 |
58.88 |
1.31% |
2025/07/23 |
62.27 |
2.30% |
| 2025/08/05 |
58.12 |
-0.75% |
2025/07/22 |
60.87 |
2.15% |
| 2025/08/04 |
58.56 |
1.37% |
2025/07/21 |
59.59 |
-0.07% |
| 2025/08/01 |
57.77 |
-4.34% |
2025/07/18 |
59.63 |
-1.26% |
| 2025/07/31 |
60.39 |
0.00% |
2025/07/17 |
60.39 |
0.80% |
| 2025/07/30 |
60.39 |
-0.67% |
2025/07/16 |
59.91 |
0.77% |
| 2025/07/29 |
60.80 |
0.03% |
2025/07/15 |
59.45 |
-1.88% |
| 2025/07/28 |
60.78 |
0.93% |
2025/07/14 |
60.59 |
0.53% |
|
StockCharts