Maskapai indeks
Indeks Change Change% High Low Open YTD local
70.55 -2.56 -3.50% - - - 0.43% 07/17


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.79 75.67 77.49 69.97 69.27 66.98 72.048 (-2.08%)
Date Index Change% Date Index Change%
2026/07/17 70.55 -3.50% 2026/07/02 81.49 -0.57%
2026/07/16 73.11 -0.96% 2026/07/01 81.96 -0.95%
2026/07/15 73.82 1.60% 2026/06/30 82.75 3.22%
2026/07/14 72.66 -1.53% 2026/06/29 80.17 -1.43%
2026/07/13 73.79 -4.06% 2026/06/26 81.33 1.93%
2026/07/10 76.91 -2.24% 2026/06/25 79.79 2.48%
2026/07/09 78.67 2.76% 2026/06/24 77.86 2.54%
2026/07/08 76.56 -3.01% 2026/06/23 75.93 0.45%
2026/07/07 78.94 -3.43% 2026/06/22 75.59 -0.77%
2026/07/06 81.74 0.31% 2026/06/18 76.18 3.83%