Maskapai indeks

Indeks Change Change% High Low Open YTD local
49.58 -0.17 -0.33% - - - -26.06% 13:44


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.90 49.06 50.73 60.81 64.64 60.67 58.069 (-14.62%)
Date Index Change% Date Index Change%
2025/04/24 49.58 -0.32% 2025/04/09 53.03 15.28%
2025/04/23 49.74 2.35% 2025/04/08 46.00 -3.97%
2025/04/22 48.60 2.14% 2025/04/07 47.90 -0.99%
2025/04/21 47.58 -2.86% 2025/04/04 48.38 -5.64%
2025/04/17 48.98 -0.04% 2025/04/03 51.27 -6.88%
2025/04/16 49.00 -1.35% 2025/04/02 55.06 2.28%
2025/04/15 49.67 0.81% 2025/04/01 53.83 -1.59%
2025/04/14 49.27 -0.71% 2025/03/31 54.70 -2.46%
2025/04/11 49.62 2.18% 2025/03/28 56.08 -3.03%
2025/04/10 48.56 -8.43% 2025/03/27 57.83 -1.85%