Maskapai indeks
Indeks Change Change% High Low Open YTD local
66.99 -0.90 -1.33% - - - -4.64% 13:44


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.87 70.41 67.09 63.71 68.60 64.91 64.934 (3.17%)
Date Index Change% Date Index Change%
2026/06/05 66.99 -1.33% 2026/05/21 67.37 4.45%
2026/06/04 67.89 -0.21% 2026/05/20 64.50 8.09%
2026/06/03 68.03 -2.81% 2026/05/19 59.67 -3.40%
2026/06/02 70.00 -2.04% 2026/05/18 61.77 0.65%
2026/06/01 71.46 -2.00% 2026/05/15 61.37 -4.38%
2026/05/29 72.92 -0.69% 2026/05/14 64.18 1.70%
2026/05/28 73.43 0.56% 2026/05/13 63.11 -0.91%
2026/05/27 73.02 2.04% 2026/05/12 63.69 -1.99%
2026/05/26 71.56 3.95% 2026/05/11 64.98 -3.13%
2026/05/22 68.84 2.18% 2026/05/08 67.08 -0.42%