|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
57.20 |
-0.46 |
-0.80% |
- |
- |
- |
-14.69% |
06/04 |
Maskapai
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
57.35 |
56.77 |
56.56 |
54.17 |
61.66 |
59.80 |
55.199 (3.63%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/04 |
57.20 |
-0.78% |
2025/05/20 |
56.86 |
-0.26% |
2025/06/03 |
57.65 |
0.38% |
2025/05/19 |
57.01 |
-0.19% |
2025/06/02 |
57.43 |
1.06% |
2025/05/16 |
57.12 |
0.88% |
2025/05/30 |
56.83 |
-1.39% |
2025/05/15 |
56.62 |
-1.39% |
2025/05/29 |
57.63 |
0.00% |
2025/05/14 |
57.42 |
-1.56% |
2025/05/28 |
57.63 |
-0.62% |
2025/05/13 |
58.33 |
2.87% |
2025/05/27 |
57.99 |
4.88% |
2025/05/12 |
56.70 |
3.03% |
2025/05/23 |
55.29 |
-0.04% |
2025/05/09 |
55.03 |
-0.51% |
2025/05/22 |
55.31 |
1.02% |
2025/05/08 |
55.31 |
4.28% |
2025/05/21 |
54.75 |
-3.71% |
2025/05/07 |
53.04 |
1.18% |
|