|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.09 |
0.74 |
1.19% |
- |
- |
- |
-5.91% |
10/08 |
Maskapai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.85 |
62.89 |
64.42 |
63.53 |
59.37 |
62.05 |
64.059 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
63.09 |
1.19% |
2025/09/24 |
64.63 |
-1.58% |
| 2025/10/07 |
62.35 |
-1.50% |
2025/09/23 |
65.67 |
0.14% |
| 2025/10/06 |
63.30 |
0.35% |
2025/09/22 |
65.58 |
-0.24% |
| 2025/10/03 |
63.08 |
1.06% |
2025/09/19 |
65.74 |
-0.68% |
| 2025/10/02 |
62.42 |
1.15% |
2025/09/18 |
66.19 |
0.18% |
| 2025/10/01 |
61.71 |
-2.26% |
2025/09/17 |
66.07 |
0.33% |
| 2025/09/30 |
63.14 |
-0.93% |
2025/09/16 |
65.85 |
0.73% |
| 2025/09/29 |
63.73 |
0.66% |
2025/09/15 |
65.37 |
-2.01% |
| 2025/09/26 |
63.31 |
0.84% |
2025/09/12 |
66.71 |
-1.36% |
| 2025/09/25 |
62.78 |
-2.86% |
2025/09/11 |
67.63 |
1.93% |
|
StockCharts