Maskapai indeks

Indeks Change Change% High Low Open YTD local
67.88 0.23 0.34% - - - 1.24% 08/29


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.22 65.98 63.46 59.78 56.98 60.62 60.843 (11.57%)
Date Index Change% Date Index Change%
2025/08/29 67.88 0.33% 2025/08/15 64.92 1.03%
2025/08/28 67.66 0.67% 2025/08/14 64.26 -1.70%
2025/08/27 67.21 -0.34% 2025/08/13 65.37 2.75%
2025/08/26 67.44 2.34% 2025/08/12 63.62 9.29%
2025/08/25 65.90 -1.02% 2025/08/11 58.21 -0.67%
2025/08/22 66.58 5.73% 2025/08/08 58.60 -0.56%
2025/08/21 62.97 -1.04% 2025/08/07 58.93 0.08%
2025/08/20 63.63 -2.32% 2025/08/06 58.88 1.31%
2025/08/19 65.14 -0.32% 2025/08/05 58.12 -0.75%
2025/08/18 65.35 0.66% 2025/08/04 58.56 1.37%