|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 81.33 |
1.54 |
1.93% |
- |
- |
- |
15.77% |
06/26 |
Maskapai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.10 |
76.07 |
72.48 |
66.89 |
68.90 |
65.79 |
68.145 (19.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
81.33 |
1.93% |
2026/06/11 |
70.32 |
7.47% |
| 2026/06/25 |
79.79 |
2.48% |
2026/06/10 |
65.43 |
-5.37% |
| 2026/06/24 |
77.86 |
2.54% |
2026/06/09 |
69.14 |
3.74% |
| 2026/06/23 |
75.93 |
0.45% |
2026/06/08 |
66.65 |
-0.82% |
| 2026/06/22 |
75.59 |
-0.77% |
2026/06/05 |
67.20 |
-1.02% |
| 2026/06/18 |
76.18 |
3.83% |
2026/06/04 |
67.89 |
-0.21% |
| 2026/06/17 |
73.37 |
-0.82% |
2026/06/03 |
68.03 |
-2.81% |
| 2026/06/16 |
73.98 |
-0.48% |
2026/06/02 |
70.00 |
-2.04% |
| 2026/06/15 |
74.34 |
2.85% |
2026/06/01 |
71.46 |
-2.00% |
| 2026/06/12 |
72.28 |
2.79% |
2026/05/29 |
72.92 |
-0.69% |
|
StockCharts