|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
GSCI Energi
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
150.37 |
150.37 |
150.37 |
145.78 |
141.56 |
146.53 |
147.878 (1.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/21 |
150.37 |
0.00% |
2025/02/07 |
150.37 |
0.00% |
2025/02/20 |
150.37 |
0.00% |
2025/02/06 |
150.37 |
0.00% |
2025/02/19 |
150.37 |
0.00% |
2025/02/05 |
150.37 |
0.00% |
2025/02/18 |
150.37 |
0.00% |
2025/02/04 |
150.37 |
0.00% |
2025/02/17 |
150.37 |
0.00% |
2025/02/03 |
150.37 |
0.00% |
2025/02/14 |
150.37 |
0.00% |
2025/01/31 |
150.37 |
0.00% |
2025/02/13 |
150.37 |
0.00% |
2025/01/30 |
150.37 |
0.00% |
2025/02/12 |
150.37 |
0.00% |
2025/01/29 |
150.37 |
0.00% |
2025/02/11 |
150.37 |
0.00% |
2025/01/28 |
150.37 |
0.00% |
2025/02/10 |
150.37 |
0.00% |
2025/01/27 |
150.37 |
0.00% |
|