GSCI Energi indeks
Indeks Change Change% High Low Open YTD local
156.23 -4.56 -2.84% 160.92 155.90 - 14.25% 15:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
159.08 160.28 158.56 151.91 146.86 145.99 153.357 (1.87%)
Date Index Change% Date Index Change%
2024/04/18 156.23 0.00% 2024/04/04 162.32 0.90%
2024/04/17 156.23 -2.84% 2024/04/03 160.87 0.52%
2024/04/16 160.79 0.17% 2024/04/02 160.04 1.91%
2024/04/15 160.51 -0.71% 2024/04/01 157.04 0.57%
2024/04/12 161.66 0.93% 2024/03/29 156.15 0.00%
2024/04/11 160.17 -0.97% 2024/03/28 156.15 1.81%
2024/04/10 161.74 0.92% 2024/03/27 153.38 -0.44%
2024/04/09 160.26 -1.01% 2024/03/26 154.06 -0.72%
2024/04/08 161.90 -0.88% 2024/03/25 155.17 1.25%
2024/04/05 163.34 0.63% 2024/03/22 153.25 -0.42%