|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
GSCI Energi
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
150.37 |
150.37 |
150.37 |
150.24 |
144.02 |
146.46 |
149.368 (0.67%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/24 |
150.37 |
0.00% |
2025/03/10 |
150.37 |
0.00% |
2025/03/21 |
150.37 |
0.00% |
2025/03/07 |
150.37 |
0.00% |
2025/03/20 |
150.37 |
0.00% |
2025/03/06 |
150.37 |
0.00% |
2025/03/19 |
150.37 |
0.00% |
2025/03/05 |
150.37 |
0.00% |
2025/03/18 |
150.37 |
0.00% |
2025/03/04 |
150.37 |
0.00% |
2025/03/17 |
150.37 |
0.00% |
2025/03/03 |
150.37 |
0.00% |
2025/03/14 |
150.37 |
0.00% |
2025/02/28 |
150.37 |
0.00% |
2025/03/13 |
150.37 |
0.00% |
2025/02/27 |
150.37 |
0.00% |
2025/03/12 |
150.37 |
0.00% |
2025/02/26 |
150.37 |
0.00% |
2025/03/11 |
150.37 |
0.00% |
2025/02/25 |
150.37 |
0.00% |
|