|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
156.23 |
-4.56 |
-2.84% |
160.92 |
155.90 |
- |
14.25% |
15:40 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
159.08 |
160.28 |
158.56 |
151.91 |
146.86 |
145.99 |
153.357 (1.87%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
156.23 |
0.00% |
2024/04/04 |
162.32 |
0.90% |
2024/04/17 |
156.23 |
-2.84% |
2024/04/03 |
160.87 |
0.52% |
2024/04/16 |
160.79 |
0.17% |
2024/04/02 |
160.04 |
1.91% |
2024/04/15 |
160.51 |
-0.71% |
2024/04/01 |
157.04 |
0.57% |
2024/04/12 |
161.66 |
0.93% |
2024/03/29 |
156.15 |
0.00% |
2024/04/11 |
160.17 |
-0.97% |
2024/03/28 |
156.15 |
1.81% |
2024/04/10 |
161.74 |
0.92% |
2024/03/27 |
153.38 |
-0.44% |
2024/04/09 |
160.26 |
-1.01% |
2024/03/26 |
154.06 |
-0.72% |
2024/04/08 |
161.90 |
-0.88% |
2024/03/25 |
155.17 |
1.25% |
2024/04/05 |
163.34 |
0.63% |
2024/03/22 |
153.25 |
-0.42% |
|