|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2663.62 |
28.54 |
1.08% |
2668.11 |
2628.95 |
- |
3.27% |
10:30 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2618.95 |
2590.44 |
2576.80 |
2621.25 |
2751.07 |
2704.94 |
2604.472 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2663.62 |
1.08% |
2025/02/06 |
2552.3 |
0.23% |
| 2025/02/20 |
2635.08 |
0.79% |
2025/02/05 |
2546.55 |
-0.22% |
| 2025/02/19 |
2614.33 |
0.29% |
2025/02/04 |
2552.1 |
-1.55% |
| 2025/02/18 |
2606.69 |
1.23% |
2025/02/03 |
2592.31 |
1.06% |
| 2025/02/14 |
2575.02 |
-1.17% |
2025/01/31 |
2565.15 |
0.59% |
| 2025/02/13 |
2605.49 |
1.16% |
2025/01/30 |
2550.03 |
-0.12% |
| 2025/02/12 |
2575.54 |
0.20% |
2025/01/29 |
2553.05 |
-1.62% |
| 2025/02/11 |
2570.4 |
1.53% |
2025/01/28 |
2595.04 |
-1.85% |
| 2025/02/10 |
2531.62 |
0.20% |
2025/01/27 |
2644.0 |
6.57% |
| 2025/02/07 |
2526.59 |
-1.01% |
2025/01/24 |
2481.1 |
-0.20% |
|
StockCharts