|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2828.2 |
-47.09 |
-1.64% |
2852.66 |
2818.33 |
- |
9.65% |
06/25 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2861.94 |
2859.28 |
2860.41 |
2920.39 |
2804.95 |
2817.12 |
2890.634 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
2828.2 |
-1.64% |
2025/06/10 |
2869.32 |
1.03% |
| 2025/06/24 |
2875.29 |
-1.03% |
2025/06/09 |
2840.16 |
0.04% |
| 2025/06/23 |
2905.33 |
1.90% |
2025/06/06 |
2839.1 |
0.01% |
| 2025/06/20 |
2851.09 |
0.04% |
2025/06/05 |
2838.84 |
0.78% |
| 2025/06/18 |
2849.81 |
0.32% |
2025/06/04 |
2816.74 |
-2.26% |
| 2025/06/17 |
2840.68 |
0.02% |
2025/06/03 |
2881.9 |
-0.36% |
| 2025/06/16 |
2840.15 |
-1.17% |
2025/06/02 |
2892.26 |
-0.27% |
| 2025/06/13 |
2873.73 |
0.06% |
2025/05/30 |
2900.14 |
0.83% |
| 2025/06/12 |
2872.02 |
0.54% |
2025/05/29 |
2876.31 |
0.55% |
| 2025/06/11 |
2856.51 |
-0.45% |
2025/05/28 |
2860.58 |
-1.65% |
|
StockCharts