|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2623.28 |
63.87 |
2.50% |
2626.29 |
2566.14 |
- |
-3.49% |
13:50 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2578.23 |
2583.22 |
2598.74 |
2729.06 |
2730.85 |
2788.74 |
2687.013 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2623.28 |
2.50% |
2026/05/21 |
2584.46 |
1.09% |
| 2026/06/04 |
2559.41 |
-1.17% |
2026/05/20 |
2556.57 |
-1.48% |
| 2026/06/03 |
2589.58 |
0.12% |
2026/05/19 |
2594.87 |
-0.48% |
| 2026/06/02 |
2586.39 |
2.13% |
2026/05/18 |
2607.39 |
0.49% |
| 2026/06/01 |
2532.51 |
-1.74% |
2026/05/15 |
2594.65 |
-1.54% |
| 2026/05/29 |
2577.24 |
0.69% |
2026/05/14 |
2635.15 |
-0.87% |
| 2026/05/28 |
2559.6 |
-1.40% |
2026/05/13 |
2658.37 |
-0.22% |
| 2026/05/27 |
2595.98 |
0.18% |
2026/05/12 |
2664.15 |
1.24% |
| 2026/05/26 |
2591.19 |
-0.99% |
2026/05/11 |
2631.57 |
0.62% |
| 2026/05/22 |
2617.01 |
1.26% |
2026/05/08 |
2615.46 |
-0.82% |
|
StockCharts