DJ Air indeks

Indeks Change Change% High Low Open YTD local
2731.99 -9.27 -0.34% 2753.03 2694.84 - 5.92% 05/14


Technical Chart   StockCharts

DJ Air


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2862.74 2941.75 2967.58 2908.91 2770.16 2799.40 2906.089 (-5.99%)
Date Index Change% Date Index Change%
2025/05/14 2731.99 -0.34% 2025/04/30 3011.54 0.81%
2025/05/13 2741.26 -3.70% 2025/04/29 2987.24 1.13%
2025/05/12 2846.55 -5.22% 2025/04/28 2953.79 0.26%
2025/05/09 3003.28 0.42% 2025/04/25 2946.16 -1.21%
2025/05/08 2990.61 -1.14% 2025/04/24 2982.15 -0.92%
2025/05/07 3025.1 -0.80% 2025/04/23 3009.86 -1.20%
2025/05/06 3049.53 0.84% 2025/04/22 3046.54 1.73%
2025/05/05 3024.2 0.46% 2025/04/21 2994.83 -0.86%
2025/05/02 3010.31 0.52% 2025/04/17 3020.75 1.32%
2025/05/01 2994.64 -0.56% 2025/04/16 2981.33 -0.15%