|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2537.5 |
-2.4 |
-0.09% |
2550.1 |
2526.7 |
2540.9 |
-6.44% |
10:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2522.92 |
2473.15 |
2482.24 |
2495.23 |
2578.38 |
2721.79 |
2498.840 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
2537.5 |
-0.09% |
2024/04/12 |
2421.9 |
-1.19% |
| 2024/04/25 |
2539.8 |
0.13% |
2024/04/11 |
2451.1 |
-0.41% |
| 2024/04/24 |
2536.4 |
1.11% |
2024/04/10 |
2461.1 |
-3.38% |
| 2024/04/23 |
2508.5 |
0.65% |
2024/04/09 |
2547.1 |
1.43% |
| 2024/04/22 |
2492.4 |
0.81% |
2024/04/08 |
2511.2 |
1.26% |
| 2024/04/19 |
2472.3 |
0.94% |
2024/04/05 |
2479.9 |
-1.63% |
| 2024/04/18 |
2449.2 |
1.74% |
2024/04/04 |
2520.9 |
1.25% |
| 2024/04/17 |
2407.3 |
1.52% |
2024/04/03 |
2489.9 |
-0.61% |
| 2024/04/16 |
2371.2 |
-1.89% |
2024/04/02 |
2505.2 |
-0.78% |
| 2024/04/15 |
2416.9 |
-0.21% |
2024/04/01 |
2524.9 |
-1.34% |
|
StockCharts