|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2918.22 |
26.08 |
0.90% |
2925.0 |
2888.1 |
- |
13.14% |
13:30 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2924.02 |
2907.50 |
2881.44 |
2868.76 |
2893.11 |
2829.97 |
2875.395 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
2918.22 |
0.90% |
2025/07/30 |
2839.06 |
0.17% |
| 2025/08/12 |
2892.14 |
-1.92% |
2025/07/29 |
2834.12 |
1.18% |
| 2025/08/11 |
2948.63 |
0.26% |
2025/07/28 |
2801.04 |
-1.11% |
| 2025/08/08 |
2941.05 |
0.72% |
2025/07/25 |
2832.44 |
-0.15% |
| 2025/08/07 |
2920.06 |
1.66% |
2025/07/24 |
2836.66 |
-1.08% |
| 2025/08/06 |
2872.24 |
0.21% |
2025/07/23 |
2867.64 |
-1.77% |
| 2025/08/05 |
2866.11 |
-3.06% |
2025/07/22 |
2919.28 |
1.45% |
| 2025/08/04 |
2956.67 |
0.75% |
2025/07/21 |
2877.45 |
0.01% |
| 2025/08/01 |
2934.56 |
3.87% |
2025/07/18 |
2877.11 |
0.29% |
| 2025/07/31 |
2825.31 |
-0.48% |
2025/07/17 |
2868.93 |
0.38% |
|
StockCharts