|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2681.07 |
-50.00 |
-1.83% |
2747.16 |
2667.86 |
- |
3.95% |
12/04 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2723.05 |
2731.62 |
2731.24 |
2803.43 |
2841.44 |
2811.57 |
2782.182 (-3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
2681.07 |
-1.83% |
2025/11/19 |
2664.45 |
-2.10% |
| 2025/12/03 |
2731.07 |
0.13% |
2025/11/18 |
2721.67 |
-2.05% |
| 2025/12/02 |
2727.64 |
-0.53% |
2025/11/17 |
2778.76 |
0.77% |
| 2025/12/01 |
2742.22 |
0.33% |
2025/11/14 |
2757.59 |
-0.13% |
| 2025/11/28 |
2733.25 |
-0.02% |
2025/11/13 |
2761.14 |
1.64% |
| 2025/11/26 |
2733.73 |
-0.10% |
2025/11/12 |
2716.47 |
-0.48% |
| 2025/11/25 |
2736.46 |
-0.94% |
2025/11/11 |
2729.64 |
0.73% |
| 2025/11/24 |
2762.46 |
-0.75% |
2025/11/10 |
2709.8 |
-1.31% |
| 2025/11/21 |
2783.42 |
3.67% |
2025/11/07 |
2745.77 |
0.83% |
| 2025/11/20 |
2684.88 |
0.77% |
2025/11/06 |
2723.24 |
-0.91% |
|
StockCharts