|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2867.64 |
-51.64 |
-1.77% |
2915.96 |
2839.35 |
- |
11.18% |
07/23 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2882.08 |
2874.84 |
2852.63 |
2884.00 |
2854.62 |
2830.55 |
2877.523 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/23 |
2867.64 |
-1.77% |
2025/07/09 |
2859.52 |
0.59% |
| 2025/07/22 |
2919.28 |
1.45% |
2025/07/08 |
2842.71 |
0.70% |
| 2025/07/21 |
2877.45 |
0.01% |
2025/07/07 |
2822.9 |
0.03% |
| 2025/07/18 |
2877.11 |
0.29% |
2025/07/03 |
2822.07 |
-0.37% |
| 2025/07/17 |
2868.93 |
0.38% |
2025/07/02 |
2832.49 |
-1.56% |
| 2025/07/16 |
2857.99 |
0.37% |
2025/07/01 |
2877.41 |
2.21% |
| 2025/07/15 |
2847.38 |
-1.46% |
2025/06/30 |
2815.13 |
0.79% |
| 2025/07/14 |
2889.71 |
0.81% |
2025/06/27 |
2792.98 |
-0.64% |
| 2025/07/11 |
2866.45 |
-0.35% |
2025/06/26 |
2810.83 |
-0.61% |
| 2025/07/10 |
2876.44 |
0.59% |
2025/06/25 |
2828.2 |
-1.64% |
|
StockCharts