|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2927.71 |
-9.24 |
-0.31% |
2957.24 |
2906.7 |
- |
13.51% |
15:50 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2897.47 |
2860.49 |
2821.60 |
2870.65 |
2882.07 |
2819.63 |
2854.271 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2927.71 |
0.00% |
2025/09/25 |
2782.59 |
-0.21% |
| 2025/10/08 |
2927.71 |
0.34% |
2025/09/24 |
2788.31 |
0.05% |
| 2025/10/07 |
2917.84 |
1.56% |
2025/09/23 |
2786.91 |
1.25% |
| 2025/10/06 |
2873.0 |
1.12% |
2025/09/22 |
2752.46 |
-0.24% |
| 2025/10/03 |
2841.1 |
1.74% |
2025/09/19 |
2759.22 |
-0.12% |
| 2025/10/02 |
2792.51 |
-1.03% |
2025/09/18 |
2762.65 |
-0.39% |
| 2025/10/01 |
2821.67 |
-1.79% |
2025/09/17 |
2773.33 |
-0.08% |
| 2025/09/30 |
2873.08 |
1.69% |
2025/09/16 |
2775.52 |
-1.06% |
| 2025/09/29 |
2825.26 |
0.72% |
2025/09/15 |
2805.31 |
-1.25% |
| 2025/09/26 |
2805.02 |
0.81% |
2025/09/12 |
2840.82 |
-0.14% |
|
StockCharts