|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2809.07 |
16.02 |
0.57% |
2865.33 |
2791.53 |
- |
3.35% |
07/17 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2759.78 |
2753.02 |
2726.25 |
2666.26 |
2722.93 |
2771.54 |
2689.074 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2809.07 |
0.57% |
2026/07/02 |
2828.01 |
3.76% |
| 2026/07/16 |
2793.05 |
2.55% |
2026/07/01 |
2725.55 |
-0.11% |
| 2026/07/15 |
2723.54 |
-0.59% |
2026/06/30 |
2728.42 |
-0.58% |
| 2026/07/14 |
2739.62 |
0.22% |
2026/06/29 |
2744.37 |
-0.26% |
| 2026/07/13 |
2733.62 |
0.46% |
2026/06/26 |
2751.65 |
2.01% |
| 2026/07/10 |
2721.16 |
0.11% |
2026/06/25 |
2697.35 |
0.31% |
| 2026/07/09 |
2718.07 |
-0.88% |
2026/06/24 |
2688.93 |
2.08% |
| 2026/07/08 |
2742.32 |
-1.78% |
2026/06/23 |
2634.26 |
1.44% |
| 2026/07/07 |
2791.93 |
1.24% |
2026/06/22 |
2596.86 |
-0.10% |
| 2026/07/06 |
2757.83 |
-2.48% |
2026/06/18 |
2599.47 |
-0.39% |
|
StockCharts