|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1758.00 |
39.00 |
2.27% |
- |
- |
- |
77.94% |
09/04 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1780.20 |
1795.60 |
1710.00 |
1657.73 |
1487.53 |
1306.42 |
1646.248 (6.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
1758.00 |
2.27% |
2025/08/20 |
1665.00 |
1.71% |
| 2025/09/03 |
1719.00 |
-2.55% |
2025/08/19 |
1637.00 |
0.43% |
| 2025/09/02 |
1764.00 |
-2.70% |
2025/08/18 |
1630.00 |
0.49% |
| 2025/09/01 |
1813.00 |
-1.84% |
2025/08/15 |
1622.00 |
1.19% |
| 2025/08/29 |
1847.00 |
-1.44% |
2025/08/14 |
1603.00 |
0.56% |
| 2025/08/28 |
1874.00 |
0.00% |
2025/08/13 |
1594.00 |
-0.06% |
| 2025/08/27 |
1874.00 |
3.08% |
2025/08/12 |
1595.00 |
-1.18% |
| 2025/08/26 |
1818.00 |
2.71% |
2025/08/11 |
1614.00 |
-1.28% |
| 2025/08/22 |
1770.00 |
2.97% |
2025/08/08 |
1635.00 |
-0.85% |
| 2025/08/21 |
1719.00 |
3.24% |
2025/08/07 |
1649.00 |
0.37% |
|
