|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1685.00 |
-40.00 |
-2.32% |
- |
- |
- |
70.55% |
10/02 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1767.20 |
1796.10 |
1864.30 |
1795.13 |
1565.39 |
1344.32 |
1793.721 (-6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
1685.00 |
-2.32% |
2025/09/18 |
1881.00 |
-2.18% |
| 2025/10/01 |
1725.00 |
-2.87% |
2025/09/17 |
1923.00 |
-2.29% |
| 2025/09/30 |
1776.00 |
-2.31% |
2025/09/16 |
1968.00 |
-1.75% |
| 2025/09/29 |
1818.00 |
-0.76% |
2025/09/15 |
2003.00 |
-0.15% |
| 2025/09/26 |
1832.00 |
-0.16% |
2025/09/12 |
2006.00 |
0.40% |
| 2025/09/25 |
1835.00 |
0.60% |
2025/09/11 |
1998.00 |
1.16% |
| 2025/09/24 |
1824.00 |
1.39% |
2025/09/10 |
1975.00 |
2.70% |
| 2025/09/23 |
1799.00 |
-1.26% |
2025/09/09 |
1923.00 |
4.17% |
| 2025/09/22 |
1822.00 |
-1.25% |
2025/09/08 |
1846.00 |
2.44% |
| 2025/09/19 |
1845.00 |
-1.91% |
2025/09/05 |
1802.00 |
2.50% |
|
