|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2291.00 |
8.00 |
0.35% |
- |
- |
- |
80.82% |
06/15 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2248.20 |
2256.00 |
2298.55 |
2086.80 |
1869.31 |
1793.98 |
2173.864 (5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
2291.00 |
0.35% |
2026/06/01 |
2344.00 |
0.04% |
| 2026/06/12 |
2283.00 |
1.42% |
2026/05/29 |
2343.00 |
0.51% |
| 2026/06/11 |
2251.00 |
1.81% |
2026/05/28 |
2331.00 |
1.70% |
| 2026/06/10 |
2211.00 |
0.27% |
2026/05/27 |
2292.00 |
1.51% |
| 2026/06/09 |
2205.00 |
-0.59% |
2026/05/26 |
2258.00 |
1.57% |
| 2026/06/08 |
2218.00 |
-0.81% |
2026/05/22 |
2223.00 |
-2.33% |
| 2026/06/05 |
2236.00 |
-0.80% |
2026/05/21 |
2276.00 |
-4.13% |
| 2026/06/04 |
2254.00 |
-1.57% |
2026/05/20 |
2374.00 |
-3.46% |
| 2026/06/03 |
2290.00 |
-1.34% |
2026/05/19 |
2459.00 |
-2.07% |
| 2026/06/02 |
2321.00 |
-0.98% |
2026/05/18 |
2511.00 |
-0.40% |
|
