|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1622.00 |
19.00 |
1.19% |
- |
- |
- |
64.17% |
08/15 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1605.60 |
1621.30 |
1709.65 |
1536.22 |
1413.72 |
1298.49 |
1620.382 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
1622.00 |
1.19% |
2025/08/01 |
1644.00 |
-0.90% |
| 2025/08/14 |
1603.00 |
0.56% |
2025/07/31 |
1659.00 |
-1.78% |
| 2025/08/13 |
1594.00 |
-0.06% |
2025/07/30 |
1689.00 |
-2.99% |
| 2025/08/12 |
1595.00 |
-1.18% |
2025/07/29 |
1741.00 |
-3.17% |
| 2025/08/11 |
1614.00 |
-1.28% |
2025/07/28 |
1798.00 |
-2.18% |
| 2025/08/08 |
1635.00 |
-0.85% |
2025/07/25 |
1838.00 |
-2.34% |
| 2025/08/07 |
1649.00 |
0.37% |
2025/07/24 |
1882.00 |
-1.21% |
| 2025/08/06 |
1643.00 |
1.11% |
2025/07/23 |
1905.00 |
-0.21% |
| 2025/08/05 |
1625.00 |
-0.49% |
2025/07/22 |
1909.00 |
-0.31% |
| 2025/08/04 |
1633.00 |
-0.67% |
2025/07/21 |
1915.00 |
-0.21% |
|
