|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1295.00 |
-21.00 |
-1.60% |
- |
- |
- |
31.07% |
05/14 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1333.80 |
1351.30 |
1329.75 |
1273.13 |
1125.92 |
1365.72 |
1278.992 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1295.00 |
-1.60% |
2025/04/29 |
1389.00 |
-0.43% |
| 2025/05/13 |
1316.00 |
-1.94% |
2025/04/28 |
1395.00 |
0.22% |
| 2025/05/12 |
1342.00 |
-0.81% |
2025/04/25 |
1392.00 |
1.46% |
| 2025/05/09 |
1353.00 |
-0.73% |
2025/04/24 |
1372.00 |
2.93% |
| 2025/05/08 |
1363.00 |
0.07% |
2025/04/23 |
1333.00 |
3.17% |
| 2025/05/07 |
1362.00 |
0.15% |
2025/04/22 |
1292.00 |
1.49% |
| 2025/05/06 |
1360.00 |
-0.58% |
2025/04/17 |
1273.00 |
2.83% |
| 2025/05/02 |
1368.00 |
-0.44% |
2025/04/16 |
1238.00 |
2.48% |
| 2025/05/01 |
1374.00 |
-0.43% |
2025/04/15 |
1208.00 |
1.51% |
| 2025/04/30 |
1380.00 |
-0.65% |
2025/04/14 |
1190.00 |
0.34% |
|
