|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1145.00 |
37.00 |
3.34% |
- |
- |
- |
15.89% |
06/04 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1123.20 |
1179.40 |
1249.45 |
1303.53 |
1140.95 |
1327.79 |
1278.143 (-10.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
1145.00 |
3.34% |
2025/05/20 |
1294.00 |
0.08% |
| 2025/06/03 |
1108.00 |
0.09% |
2025/05/19 |
1293.00 |
0.23% |
| 2025/06/02 |
1107.00 |
-1.07% |
2025/05/16 |
1290.00 |
0.23% |
| 2025/05/30 |
1119.00 |
-1.58% |
2025/05/15 |
1287.00 |
-0.62% |
| 2025/05/29 |
1137.00 |
-2.74% |
2025/05/14 |
1295.00 |
-1.60% |
| 2025/05/28 |
1169.00 |
-3.23% |
2025/05/13 |
1316.00 |
-1.94% |
| 2025/05/27 |
1208.00 |
-3.05% |
2025/05/12 |
1342.00 |
-0.81% |
| 2025/05/23 |
1246.00 |
-1.81% |
2025/05/09 |
1353.00 |
-0.73% |
| 2025/05/22 |
1269.00 |
-1.32% |
2025/05/08 |
1363.00 |
0.07% |
| 2025/05/21 |
1286.00 |
-0.62% |
2025/05/07 |
1362.00 |
0.15% |
|
