|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1372.00 |
39.00 |
2.93% |
- |
- |
- |
38.87% |
04/24 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1301.60 |
1248.40 |
1347.00 |
1179.60 |
1107.86 |
1389.46 |
1237.297 (10.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1372.00 |
2.93% |
2025/04/08 |
1278.00 |
-5.75% |
| 2025/04/23 |
1333.00 |
3.17% |
2025/04/07 |
1356.00 |
-4.84% |
| 2025/04/22 |
1292.00 |
1.49% |
2025/04/04 |
1425.00 |
-2.66% |
| 2025/04/17 |
1273.00 |
2.83% |
2025/04/03 |
1464.00 |
-2.14% |
| 2025/04/16 |
1238.00 |
2.48% |
2025/04/02 |
1496.00 |
-0.20% |
| 2025/04/15 |
1208.00 |
1.51% |
2025/04/01 |
1499.00 |
-0.13% |
| 2025/04/14 |
1190.00 |
0.34% |
2025/03/31 |
1501.00 |
0.27% |
| 2025/04/11 |
1186.00 |
-0.25% |
2025/03/28 |
1497.00 |
0.88% |
| 2025/04/10 |
1189.00 |
-1.16% |
2025/03/27 |
1484.00 |
1.92% |
| 2025/04/09 |
1203.00 |
-5.87% |
2025/03/26 |
1456.00 |
2.32% |
|
