Baltik Panamax indeks

Indeks Change Change% High Low Open YTD local
1838.00 -44.00 -2.34% - - - 86.03% 07/25


Technical Chart

Baltik Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1889.80 1920.70 1751.50 1454.68 1337.21 1303.45 1532.385 (19.94%)
Date Index Change% Date Index Change%
2025/07/25 1838.00 -2.34% 2025/07/11 1860.00 7.95%
2025/07/24 1882.00 -1.21% 2025/07/10 1723.00 6.29%
2025/07/23 1905.00 -0.21% 2025/07/09 1621.00 3.31%
2025/07/22 1909.00 -0.31% 2025/07/08 1569.00 2.48%
2025/07/21 1915.00 -0.21% 2025/07/07 1531.00 0.72%
2025/07/18 1919.00 -0.72% 2025/07/04 1520.00 0.86%
2025/07/17 1933.00 -1.73% 2025/07/03 1507.00 1.01%
2025/07/16 1967.00 -1.16% 2025/07/02 1492.00 -0.53%
2025/07/15 1990.00 2.10% 2025/07/01 1500.00 0.00%
2025/07/14 1949.00 4.78% 2025/06/30 1500.00 0.67%