|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2245.00 |
15.00 |
0.67% |
- |
- |
- |
77.19% |
07/08 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2217.80 |
2175.00 |
2174.20 |
2181.70 |
1984.21 |
1849.84 |
2162.534 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
2245.00 |
0.67% |
2026/06/24 |
2071.00 |
1.27% |
| 2026/07/07 |
2230.00 |
0.63% |
2026/06/23 |
2045.00 |
-0.68% |
| 2026/07/06 |
2216.00 |
0.59% |
2026/06/22 |
2059.00 |
-1.77% |
| 2026/07/03 |
2203.00 |
0.36% |
2026/06/19 |
2096.00 |
-2.47% |
| 2026/07/02 |
2195.00 |
0.83% |
2026/06/18 |
2149.00 |
-3.33% |
| 2026/07/01 |
2177.00 |
1.07% |
2026/06/17 |
2223.00 |
-1.90% |
| 2026/06/30 |
2154.00 |
1.41% |
2026/06/16 |
2266.00 |
-1.09% |
| 2026/06/29 |
2124.00 |
0.66% |
2026/06/15 |
2291.00 |
0.35% |
| 2026/06/26 |
2110.00 |
0.67% |
2026/06/12 |
2283.00 |
1.42% |
| 2026/06/25 |
2096.00 |
1.21% |
2026/06/11 |
2251.00 |
1.81% |
|
