|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2223.00 |
-53.00 |
-2.33% |
- |
- |
- |
75.45% |
05/22 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2368.60 |
2396.40 |
2221.85 |
1995.83 |
1815.71 |
1735.43 |
2043.672 (8.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
2223.00 |
-2.33% |
2026/05/08 |
2233.00 |
1.73% |
| 2026/05/21 |
2276.00 |
-4.13% |
2026/05/07 |
2195.00 |
2.81% |
| 2026/05/20 |
2374.00 |
-3.46% |
2026/05/06 |
2135.00 |
3.94% |
| 2026/05/19 |
2459.00 |
-2.07% |
2026/05/05 |
2054.00 |
2.60% |
| 2026/05/18 |
2511.00 |
-0.40% |
2026/05/01 |
2002.00 |
0.50% |
| 2026/05/15 |
2521.00 |
0.72% |
2026/04/30 |
1992.00 |
0.66% |
| 2026/05/14 |
2503.00 |
2.00% |
2026/04/29 |
1979.00 |
0.66% |
| 2026/05/13 |
2454.00 |
3.98% |
2026/04/28 |
1966.00 |
0.46% |
| 2026/05/12 |
2360.00 |
3.37% |
2026/04/27 |
1957.00 |
-0.15% |
| 2026/05/11 |
2283.00 |
2.24% |
2026/04/24 |
1960.00 |
-0.25% |
|
