|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1876.00 |
71.00 |
3.93% |
- |
- |
- |
-1.73% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1776.80 |
1718.70 |
1862.65 |
1751.12 |
1765.03 |
1552.87 |
1806.811 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1876.00 |
3.93% |
2024/04/04 |
1733.00 |
-2.20% |
| 2024/04/17 |
1805.00 |
2.91% |
2024/04/03 |
1772.00 |
-2.42% |
| 2024/04/16 |
1754.00 |
1.04% |
2024/04/02 |
1816.00 |
-3.35% |
| 2024/04/15 |
1736.00 |
1.34% |
2024/03/28 |
1879.00 |
-3.19% |
| 2024/04/12 |
1713.00 |
2.15% |
2024/03/27 |
1941.00 |
-5.04% |
| 2024/04/11 |
1677.00 |
2.82% |
2024/03/26 |
2044.00 |
-3.58% |
| 2024/04/10 |
1631.00 |
-0.12% |
2024/03/25 |
2120.00 |
-3.81% |
| 2024/04/09 |
1633.00 |
-2.04% |
2024/03/21 |
2204.00 |
-2.09% |
| 2024/04/08 |
1667.00 |
-1.65% |
2024/03/20 |
2251.00 |
-2.39% |
| 2024/04/05 |
1695.00 |
-2.19% |
2024/03/19 |
2306.00 |
0.35% |
|
