|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1170.00 |
26.00 |
2.27% |
- |
- |
- |
18.42% |
02/21 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1091.40 |
1043.30 |
952.05 |
972.50 |
1146.25 |
1475.92 |
966.043 (21.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1170.00 |
2.27% |
2025/02/07 |
1035.00 |
0.58% |
| 2025/02/20 |
1144.00 |
3.62% |
2025/02/06 |
1029.00 |
4.15% |
| 2025/02/19 |
1104.00 |
5.95% |
2025/02/05 |
988.00 |
9.66% |
| 2025/02/18 |
1042.00 |
4.51% |
2025/02/04 |
901.00 |
8.55% |
| 2025/02/17 |
997.00 |
1.73% |
2025/02/03 |
830.00 |
3.75% |
| 2025/02/14 |
980.00 |
0.62% |
2025/01/31 |
800.00 |
4.30% |
| 2025/02/13 |
974.00 |
-0.92% |
2025/01/30 |
767.00 |
2.13% |
| 2025/02/12 |
983.00 |
-2.77% |
2025/01/29 |
751.00 |
0.40% |
| 2025/02/11 |
1011.00 |
-1.65% |
2025/01/28 |
748.00 |
-1.45% |
| 2025/02/10 |
1028.00 |
-0.68% |
2025/01/27 |
759.00 |
-1.94% |
|
