|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1838.00 |
-44.00 |
-2.34% |
- |
- |
- |
86.03% |
07/25 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1889.80 |
1920.70 |
1751.50 |
1454.68 |
1337.21 |
1303.45 |
1532.385 (19.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
1838.00 |
-2.34% |
2025/07/11 |
1860.00 |
7.95% |
| 2025/07/24 |
1882.00 |
-1.21% |
2025/07/10 |
1723.00 |
6.29% |
| 2025/07/23 |
1905.00 |
-0.21% |
2025/07/09 |
1621.00 |
3.31% |
| 2025/07/22 |
1909.00 |
-0.31% |
2025/07/08 |
1569.00 |
2.48% |
| 2025/07/21 |
1915.00 |
-0.21% |
2025/07/07 |
1531.00 |
0.72% |
| 2025/07/18 |
1919.00 |
-0.72% |
2025/07/04 |
1520.00 |
0.86% |
| 2025/07/17 |
1933.00 |
-1.73% |
2025/07/03 |
1507.00 |
1.01% |
| 2025/07/16 |
1967.00 |
-1.16% |
2025/07/02 |
1492.00 |
-0.53% |
| 2025/07/15 |
1990.00 |
2.10% |
2025/07/01 |
1500.00 |
0.00% |
| 2025/07/14 |
1949.00 |
4.78% |
2025/06/30 |
1500.00 |
0.67% |
|
