|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.56 |
0.74 |
5.35% |
20.67 |
14.13 |
- |
-7.56% |
10:15 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.6600 |
13.6050 |
13.8750 |
14.5625 |
15.6226 |
14.3128 |
14.309 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
14.56 |
6.28% |
2025/02/06 |
13.44 |
-1.97% |
| 2025/02/20 |
13.7 |
0.59% |
2025/02/05 |
13.71 |
-4.06% |
| 2025/02/19 |
13.62 |
1.11% |
2025/02/04 |
14.29 |
-10.24% |
| 2025/02/18 |
13.47 |
4.02% |
2025/02/03 |
15.92 |
10.79% |
| 2025/02/14 |
12.95 |
0.70% |
2025/01/31 |
14.37 |
5.12% |
| 2025/02/13 |
12.86 |
-4.74% |
2025/01/30 |
13.67 |
-2.77% |
| 2025/02/12 |
13.5 |
-0.74% |
2025/01/29 |
14.06 |
-0.42% |
| 2025/02/11 |
13.6 |
-1.52% |
2025/01/28 |
14.12 |
-5.23% |
| 2025/02/10 |
13.81 |
-1.22% |
2025/01/27 |
14.9 |
14.88% |
| 2025/02/07 |
13.98 |
4.02% |
2025/01/24 |
12.97 |
-1.14% |
|
StockCharts