|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.6 |
0.44 |
2.72% |
22.68 |
15.06 |
- |
5.40% |
05/14 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.5400 |
18.9950 |
21.7115 |
21.4460 |
18.0251 |
16.2288 |
22.502 (-26.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
16.6 |
2.72% |
2025/04/30 |
22.03 |
3.14% |
| 2025/05/13 |
16.16 |
0.19% |
2025/04/29 |
21.36 |
-4.60% |
| 2025/05/12 |
16.13 |
-16.16% |
2025/04/28 |
22.39 |
5.41% |
| 2025/05/09 |
19.24 |
-1.69% |
2025/04/25 |
21.24 |
-5.26% |
| 2025/05/08 |
19.57 |
-3.17% |
2025/04/24 |
22.42 |
-9.92% |
| 2025/05/07 |
20.21 |
-4.98% |
2025/04/23 |
24.89 |
-5.29% |
| 2025/05/06 |
21.27 |
4.88% |
2025/04/22 |
26.28 |
-11.57% |
| 2025/05/05 |
20.28 |
3.52% |
2025/04/21 |
29.72 |
14.88% |
| 2025/05/02 |
19.59 |
-6.27% |
2025/04/17 |
25.87 |
-7.87% |
| 2025/05/01 |
20.9 |
-5.13% |
2025/04/16 |
28.08 |
7.96% |
|
StockCharts