|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.22 |
-0.16 |
-0.98% |
27.76 |
15.95 |
- |
2.98% |
15:35 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.1300 |
15.8210 |
15.7130 |
14.9678 |
16.5177 |
16.9497 |
15.200 (6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
16.22 |
0.00% |
2025/09/25 |
16.38 |
3.54% |
| 2025/10/08 |
16.22 |
-2.11% |
2025/09/24 |
15.82 |
-2.94% |
| 2025/10/07 |
16.57 |
4.54% |
2025/09/23 |
16.3 |
4.55% |
| 2025/10/06 |
15.85 |
0.38% |
2025/09/22 |
15.59 |
2.16% |
| 2025/10/03 |
15.79 |
0.64% |
2025/09/19 |
15.26 |
-0.13% |
| 2025/10/02 |
15.69 |
0.32% |
2025/09/18 |
15.28 |
-2.24% |
| 2025/10/01 |
15.64 |
-0.38% |
2025/09/17 |
15.63 |
-2.07% |
| 2025/09/30 |
15.7 |
0.64% |
2025/09/16 |
15.96 |
4.11% |
| 2025/09/29 |
15.6 |
4.49% |
2025/09/15 |
15.33 |
5.72% |
| 2025/09/26 |
14.93 |
-8.85% |
2025/09/12 |
14.5 |
0.21% |
|
StockCharts