|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.36 |
0.32 |
2.00% |
20.93 |
14.81 |
- |
3.87% |
15:36 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.4720 |
17.1610 |
17.0620 |
21.1395 |
18.3845 |
16.5391 |
19.613 (-16.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
16.36 |
0.00% |
2025/05/21 |
18.76 |
15.87% |
| 2025/06/04 |
16.36 |
2.51% |
2025/05/20 |
16.19 |
1.82% |
| 2025/06/03 |
15.96 |
-5.39% |
2025/05/19 |
15.9 |
4.88% |
| 2025/06/02 |
16.87 |
0.36% |
2025/05/16 |
15.16 |
-4.77% |
| 2025/05/30 |
16.81 |
-2.49% |
2025/05/15 |
15.92 |
-4.10% |
| 2025/05/29 |
17.24 |
-0.63% |
2025/05/14 |
16.6 |
2.72% |
| 2025/05/28 |
17.35 |
3.71% |
2025/05/13 |
16.16 |
0.19% |
| 2025/05/27 |
16.73 |
-15.68% |
2025/05/12 |
16.13 |
-16.16% |
| 2025/05/23 |
19.84 |
9.67% |
2025/05/09 |
19.24 |
-1.69% |
| 2025/05/22 |
18.09 |
-3.57% |
2025/05/08 |
19.57 |
-3.17% |
|
StockCharts