|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.63 |
-0.33 |
-2.07% |
30.44 |
13.66 |
- |
-0.76% |
09/17 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.1780 |
14.7550 |
14.4440 |
15.0568 |
18.0597 |
17.0153 |
14.865 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
15.63 |
-2.07% |
2025/09/03 |
15.14 |
-0.39% |
| 2025/09/16 |
15.96 |
4.11% |
2025/09/02 |
15.2 |
8.73% |
| 2025/09/15 |
15.33 |
5.72% |
2025/08/29 |
13.98 |
3.25% |
| 2025/09/12 |
14.5 |
0.21% |
2025/08/28 |
13.54 |
-2.38% |
| 2025/09/11 |
14.47 |
-1.96% |
2025/08/27 |
13.87 |
0.51% |
| 2025/09/10 |
14.76 |
3.80% |
2025/08/26 |
13.8 |
0.00% |
| 2025/09/09 |
14.22 |
-1.59% |
2025/08/25 |
13.8 |
6.89% |
| 2025/09/08 |
14.45 |
1.98% |
2025/08/22 |
12.91 |
-14.62% |
| 2025/09/05 |
14.17 |
0.78% |
2025/08/21 |
15.12 |
8.23% |
| 2025/09/04 |
14.06 |
-7.13% |
2025/08/20 |
13.97 |
-0.29% |
|
StockCharts