VXD indeks

Indeks Change Change% High Low Open YTD local
16.36 0.32 2.00% 20.93 14.81 - 3.87% 15:36


Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.4720 17.1610 17.0620 21.1395 18.3845 16.5391 19.613 (-16.59%)
Date Index Change% Date Index Change%
2025/06/05 16.36 0.00% 2025/05/21 18.76 15.87%
2025/06/04 16.36 2.51% 2025/05/20 16.19 1.82%
2025/06/03 15.96 -5.39% 2025/05/19 15.9 4.88%
2025/06/02 16.87 0.36% 2025/05/16 15.16 -4.77%
2025/05/30 16.81 -2.49% 2025/05/15 15.92 -4.10%
2025/05/29 17.24 -0.63% 2025/05/14 16.6 2.72%
2025/05/28 17.35 3.71% 2025/05/13 16.16 0.19%
2025/05/27 16.73 -15.68% 2025/05/12 16.13 -16.16%
2025/05/23 19.84 9.67% 2025/05/09 19.24 -1.69%
2025/05/22 18.09 -3.57% 2025/05/08 19.57 -3.17%