|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.65 |
0.05 |
0.32% |
30.2 |
15.58 |
- |
-0.63% |
06/25 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.2100 |
17.5300 |
17.0125 |
20.9905 |
18.5184 |
16.8257 |
18.705 (-16.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
15.65 |
0.32% |
2025/06/10 |
15.82 |
-0.88% |
| 2025/06/24 |
15.6 |
-11.11% |
2025/06/09 |
15.96 |
2.77% |
| 2025/06/23 |
17.55 |
-4.72% |
2025/06/06 |
15.53 |
-8.91% |
| 2025/06/20 |
18.42 |
-2.18% |
2025/06/05 |
17.05 |
4.22% |
| 2025/06/18 |
18.83 |
-3.83% |
2025/06/04 |
16.36 |
2.51% |
| 2025/06/17 |
19.58 |
12.85% |
2025/06/03 |
15.96 |
-5.39% |
| 2025/06/16 |
17.35 |
-9.92% |
2025/06/02 |
16.87 |
0.36% |
| 2025/06/13 |
19.26 |
19.04% |
2025/05/30 |
16.81 |
-2.49% |
| 2025/06/12 |
16.18 |
-4.15% |
2025/05/29 |
17.24 |
-0.63% |
| 2025/06/11 |
16.88 |
6.70% |
2025/05/28 |
17.35 |
3.71% |
|
StockCharts