|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.47 |
-0.37 |
-2.67% |
15.31 |
12.12 |
13.46 |
-14.48% |
16:15 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.3740 |
15.1240 |
15.9000 |
15.4907 |
16.0771 |
14.1592 |
15.591 (-13.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
13.47 |
-2.67% |
2025/01/02 |
16.32 |
3.62% |
| 2025/01/16 |
13.84 |
2.22% |
2024/12/31 |
15.75 |
-0.57% |
| 2025/01/15 |
13.54 |
-12.36% |
2024/12/30 |
15.84 |
5.88% |
| 2025/01/14 |
15.45 |
-0.77% |
2024/12/27 |
14.96 |
4.25% |
| 2025/01/13 |
15.57 |
-9.84% |
2024/12/26 |
14.35 |
1.56% |
| 2025/01/10 |
17.27 |
9.51% |
2024/12/24 |
14.13 |
-11.30% |
| 2025/01/08 |
15.77 |
-3.37% |
2024/12/23 |
15.93 |
-6.18% |
| 2025/01/07 |
16.32 |
8.22% |
2024/12/20 |
16.98 |
-18.68% |
| 2025/01/06 |
15.08 |
1.00% |
2024/12/19 |
20.88 |
-3.42% |
| 2025/01/03 |
14.93 |
-8.52% |
2024/12/18 |
21.62 |
40.76% |
|
StockCharts