|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.8 |
-0.58 |
-4.03% |
16.12 |
13.64 |
- |
0.44% |
07/31 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.4780 |
15.1330 |
14.5805 |
15.3920 |
17.9458 |
16.7491 |
15.256 (-9.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
13.8 |
-4.03% |
2026/07/17 |
14.75 |
10.74% |
| 2026/07/30 |
14.38 |
-16.59% |
2026/07/16 |
13.32 |
-2.13% |
| 2026/07/29 |
17.24 |
8.43% |
2026/07/15 |
13.61 |
-3.13% |
| 2026/07/28 |
15.9 |
-1.06% |
2026/07/14 |
14.05 |
-0.07% |
| 2026/07/27 |
16.07 |
4.35% |
2026/07/13 |
14.06 |
3.69% |
| 2026/07/24 |
15.4 |
1.12% |
2026/07/10 |
13.56 |
-2.87% |
| 2026/07/23 |
15.23 |
11.74% |
2026/07/09 |
13.96 |
-5.87% |
| 2026/07/22 |
13.63 |
-5.28% |
2026/07/08 |
14.83 |
5.85% |
| 2026/07/21 |
14.39 |
-5.89% |
2026/07/07 |
14.01 |
-0.85% |
| 2026/07/20 |
15.29 |
3.66% |
2026/07/06 |
14.13 |
-1.87% |
|
StockCharts