|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.44 |
-0.10 |
-0.64% |
15.44 |
0.0 |
- |
-1.97% |
07/03 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.5720 |
16.5250 |
16.8845 |
20.0195 |
18.5506 |
16.9344 |
18.645 (-17.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
15.44 |
-0.64% |
2025/06/18 |
18.83 |
-3.83% |
| 2025/07/02 |
15.54 |
-0.19% |
2025/06/17 |
19.58 |
12.85% |
| 2025/07/01 |
15.57 |
0.52% |
2025/06/16 |
17.35 |
-9.92% |
| 2025/06/30 |
15.49 |
-25.60% |
2025/06/13 |
19.26 |
19.04% |
| 2025/06/27 |
20.82 |
37.24% |
2025/06/12 |
16.18 |
-4.15% |
| 2025/06/26 |
15.17 |
-3.07% |
2025/06/11 |
16.88 |
6.70% |
| 2025/06/25 |
15.65 |
0.32% |
2025/06/10 |
15.82 |
-0.88% |
| 2025/06/24 |
15.6 |
-11.11% |
2025/06/09 |
15.96 |
2.77% |
| 2025/06/23 |
17.55 |
-4.72% |
2025/06/06 |
15.53 |
-8.91% |
| 2025/06/20 |
18.42 |
-2.18% |
2025/06/05 |
17.05 |
4.22% |
|
StockCharts