|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.03 |
-0.16 |
-1.21% |
25.74 |
8.04 |
- |
-17.27% |
13:35 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.4380 |
14.4990 |
14.8865 |
16.1645 |
18.8338 |
17.1618 |
15.848 (-17.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
13.03 |
-1.21% |
2025/08/01 |
18.06 |
14.89% |
| 2025/08/14 |
13.19 |
1.31% |
2025/07/31 |
15.72 |
6.22% |
| 2025/08/13 |
13.02 |
-1.74% |
2025/07/30 |
14.8 |
-0.47% |
| 2025/08/12 |
13.25 |
-9.86% |
2025/07/29 |
14.87 |
2.13% |
| 2025/08/11 |
14.7 |
4.03% |
2025/07/28 |
14.56 |
1.89% |
| 2025/08/08 |
14.13 |
-10.17% |
2025/07/25 |
14.29 |
-3.32% |
| 2025/08/07 |
15.73 |
0.70% |
2025/07/24 |
14.78 |
2.28% |
| 2025/08/06 |
15.62 |
-5.05% |
2025/07/23 |
14.45 |
-6.89% |
| 2025/08/05 |
16.45 |
3.65% |
2025/07/22 |
15.52 |
-1.08% |
| 2025/08/04 |
15.87 |
-12.13% |
2025/07/21 |
15.69 |
-0.13% |
|
StockCharts