VXD indeks

Indeks Change Change% High Low Open YTD local
14.51 -0.27 -1.83% 23.87 14.47 - -7.87% 12:16


Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14.9900 15.5890 15.9125 17.0373 18.7379 17.1464 17.438 (-16.79%)
Date Index Change% Date Index Change%
2025/07/25 14.51 -1.83% 2025/07/11 15.77 3.55%
2025/07/24 14.78 2.28% 2025/07/10 15.23 -1.36%
2025/07/23 14.45 -6.89% 2025/07/09 15.44 -4.51%
2025/07/22 15.52 -1.08% 2025/07/08 16.17 -4.26%
2025/07/21 15.69 -0.13% 2025/07/07 16.89 9.39%
2025/07/18 15.71 -0.76% 2025/07/03 15.44 -0.64%
2025/07/17 15.83 -3.59% 2025/07/02 15.54 -0.19%
2025/07/16 16.42 -1.56% 2025/07/01 15.57 0.52%
2025/07/15 16.68 2.33% 2025/06/30 15.49 -25.60%
2025/07/14 16.3 3.36% 2025/06/27 20.82 37.24%