|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.71 |
2.43 |
15.90% |
19.54 |
12.65 |
- |
28.89% |
14:16 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.6160 |
15.9300 |
15.5680 |
15.7562 |
15.7937 |
17.0675 |
15.360 (15.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
17.71 |
0.00% |
2026/01/21 |
17.02 |
-7.95% |
| 2026/02/03 |
17.71 |
14.63% |
2026/01/20 |
18.49 |
27.17% |
| 2026/02/02 |
15.45 |
-6.48% |
2026/01/16 |
14.54 |
2.11% |
| 2026/01/30 |
16.52 |
5.29% |
2026/01/15 |
14.24 |
-7.35% |
| 2026/01/29 |
15.69 |
-1.75% |
2026/01/14 |
15.37 |
2.19% |
| 2026/01/28 |
15.97 |
0.88% |
2026/01/13 |
15.04 |
8.67% |
| 2026/01/27 |
15.83 |
4.97% |
2026/01/12 |
13.84 |
-1.07% |
| 2026/01/26 |
15.08 |
1.75% |
2026/01/09 |
13.99 |
-6.80% |
| 2026/01/23 |
14.82 |
2.07% |
2026/01/08 |
15.01 |
1.83% |
| 2026/01/22 |
14.52 |
-14.69% |
2026/01/07 |
14.74 |
2.50% |
|
StockCharts