VXD indeks

Indeks Change Change% High Low Open YTD local
25.87 -2.21 -7.87% 25.87 0.0 - 64.25% 04/17


Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28.0040 32.2280 25.0785 19.2537 17.3030 15.7580 20.931 (23.60%)
Date Index Change% Date Index Change%
2025/04/17 25.87 -7.87% 2025/04/03 24.94 44.16%
2025/04/16 28.08 7.96% 2025/04/02 17.3 -7.39%
2025/04/15 26.01 -4.13% 2025/04/01 18.68 -2.25%
2025/04/14 27.13 -17.61% 2025/03/31 19.11 1.49%
2025/04/11 32.93 -6.98% 2025/03/28 18.83 12.49%
2025/04/10 35.4 24.47% 2025/03/27 16.74 1.95%
2025/04/09 28.44 -32.54% 2025/03/26 16.42 6.21%
2025/04/08 42.16 7.39% 2025/03/25 15.46 0.52%
2025/04/07 39.26 6.11% 2025/03/24 15.38 -6.39%
2025/04/04 37.0 48.36% 2025/03/21 16.43 0.86%