VXD indeks

Indeks Change Change% High Low Open YTD local
15.65 0.05 0.32% 30.2 15.58 - -0.63% 06/25


Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.2100 17.5300 17.0125 20.9905 18.5184 16.8257 18.705 (-16.33%)
Date Index Change% Date Index Change%
2025/06/25 15.65 0.32% 2025/06/10 15.82 -0.88%
2025/06/24 15.6 -11.11% 2025/06/09 15.96 2.77%
2025/06/23 17.55 -4.72% 2025/06/06 15.53 -8.91%
2025/06/20 18.42 -2.18% 2025/06/05 17.05 4.22%
2025/06/18 18.83 -3.83% 2025/06/04 16.36 2.51%
2025/06/17 19.58 12.85% 2025/06/03 15.96 -5.39%
2025/06/16 17.35 -9.92% 2025/06/02 16.87 0.36%
2025/06/13 19.26 19.04% 2025/05/30 16.81 -2.49%
2025/06/12 16.18 -4.15% 2025/05/29 17.24 -0.63%
2025/06/11 16.88 6.70% 2025/05/28 17.35 3.71%