|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.25 |
0.99 |
6.49% |
16.77 |
15.57 |
- |
18.27% |
13:36 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.4780 |
15.4640 |
15.9170 |
19.1880 |
17.9068 |
16.9899 |
17.869 (-9.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
16.25 |
6.49% |
2026/05/21 |
16.02 |
0.31% |
| 2026/06/04 |
15.26 |
-2.12% |
2026/05/20 |
15.97 |
-3.09% |
| 2026/06/03 |
15.59 |
4.07% |
2026/05/19 |
16.48 |
0.80% |
| 2026/06/02 |
14.98 |
-2.16% |
2026/05/18 |
16.35 |
-5.38% |
| 2026/06/01 |
15.31 |
5.01% |
2026/05/15 |
17.28 |
7.80% |
| 2026/05/29 |
14.58 |
-4.89% |
2026/05/14 |
16.03 |
-0.93% |
| 2026/05/28 |
15.33 |
-3.16% |
2026/05/13 |
16.18 |
-0.19% |
| 2026/05/27 |
15.83 |
-1.55% |
2026/05/12 |
16.21 |
-3.40% |
| 2026/05/26 |
16.08 |
4.21% |
2026/05/11 |
16.78 |
2.32% |
| 2026/05/22 |
15.43 |
-3.68% |
2026/05/08 |
16.4 |
1.42% |
|
StockCharts