|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.06 |
-0.66 |
-4.48% |
25.91 |
14.04 |
- |
-10.73% |
09/04 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.3840 |
14.1420 |
13.9760 |
15.4965 |
18.2278 |
17.0082 |
15.114 (-6.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
14.06 |
-7.13% |
2025/08/20 |
13.97 |
-0.29% |
| 2025/09/03 |
15.14 |
-0.39% |
2025/08/19 |
14.01 |
4.87% |
| 2025/09/02 |
15.2 |
8.73% |
2025/08/18 |
13.36 |
4.87% |
| 2025/08/29 |
13.98 |
3.25% |
2025/08/15 |
12.74 |
-3.41% |
| 2025/08/28 |
13.54 |
-2.38% |
2025/08/14 |
13.19 |
1.31% |
| 2025/08/27 |
13.87 |
0.51% |
2025/08/13 |
13.02 |
-1.74% |
| 2025/08/26 |
13.8 |
0.00% |
2025/08/12 |
13.25 |
-9.86% |
| 2025/08/25 |
13.8 |
6.89% |
2025/08/11 |
14.7 |
4.03% |
| 2025/08/22 |
12.91 |
-14.62% |
2025/08/08 |
14.13 |
-10.17% |
| 2025/08/21 |
15.12 |
8.23% |
2025/08/07 |
15.73 |
0.70% |
|
StockCharts