|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.95 |
-1.26 |
-6.92% |
20.8 |
16.45 |
- |
23.36% |
15:59 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.1340 |
18.0990 |
17.3945 |
15.6498 |
16.2454 |
17.2709 |
16.441 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
16.95 |
-6.41% |
2026/02/10 |
16.83 |
1.94% |
| 2026/02/24 |
18.11 |
-7.03% |
2026/02/09 |
16.51 |
0.98% |
| 2026/02/23 |
19.48 |
13.45% |
2026/02/06 |
16.35 |
-14.08% |
| 2026/02/20 |
17.17 |
-9.44% |
2026/02/05 |
19.03 |
13.00% |
| 2026/02/19 |
18.96 |
5.57% |
2026/02/04 |
16.84 |
-4.91% |
| 2026/02/18 |
17.96 |
-3.02% |
2026/02/03 |
17.71 |
14.63% |
| 2026/02/17 |
18.52 |
3.81% |
2026/02/02 |
15.45 |
-6.48% |
| 2026/02/13 |
17.84 |
-6.65% |
2026/01/30 |
16.52 |
5.29% |
| 2026/02/12 |
19.11 |
13.14% |
2026/01/29 |
15.69 |
-1.75% |
| 2026/02/11 |
16.89 |
0.36% |
2026/01/28 |
15.97 |
0.88% |
|
StockCharts