|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.51 |
-0.27 |
-1.83% |
23.87 |
14.47 |
- |
-7.87% |
12:16 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.9900 |
15.5890 |
15.9125 |
17.0373 |
18.7379 |
17.1464 |
17.438 (-16.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
14.51 |
-1.83% |
2025/07/11 |
15.77 |
3.55% |
| 2025/07/24 |
14.78 |
2.28% |
2025/07/10 |
15.23 |
-1.36% |
| 2025/07/23 |
14.45 |
-6.89% |
2025/07/09 |
15.44 |
-4.51% |
| 2025/07/22 |
15.52 |
-1.08% |
2025/07/08 |
16.17 |
-4.26% |
| 2025/07/21 |
15.69 |
-0.13% |
2025/07/07 |
16.89 |
9.39% |
| 2025/07/18 |
15.71 |
-0.76% |
2025/07/03 |
15.44 |
-0.64% |
| 2025/07/17 |
15.83 |
-3.59% |
2025/07/02 |
15.54 |
-0.19% |
| 2025/07/16 |
16.42 |
-1.56% |
2025/07/01 |
15.57 |
0.52% |
| 2025/07/15 |
16.68 |
2.33% |
2025/06/30 |
15.49 |
-25.60% |
| 2025/07/14 |
16.3 |
3.36% |
2025/06/27 |
20.82 |
37.24% |
|
StockCharts