|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.28 |
1.46 |
9.23% |
17.28 |
15.32 |
- |
25.76% |
05/15 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.4960 |
16.5280 |
17.0575 |
20.3123 |
17.9684 |
17.1053 |
18.736 (-7.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
17.28 |
7.80% |
2026/05/01 |
15.71 |
0.13% |
| 2026/05/14 |
16.03 |
-0.93% |
2026/04/30 |
15.69 |
-12.64% |
| 2026/05/13 |
16.18 |
-0.19% |
2026/04/29 |
17.96 |
2.22% |
| 2026/05/12 |
16.21 |
-3.40% |
2026/04/28 |
17.57 |
-2.06% |
| 2026/05/11 |
16.78 |
2.32% |
2026/04/27 |
17.94 |
-3.18% |
| 2026/05/08 |
16.4 |
1.42% |
2026/04/24 |
18.53 |
3.17% |
| 2026/05/07 |
16.17 |
-0.98% |
2026/04/23 |
17.96 |
-4.92% |
| 2026/05/06 |
16.33 |
-2.86% |
2026/04/22 |
18.89 |
3.39% |
| 2026/05/05 |
16.81 |
-1.64% |
2026/04/21 |
18.27 |
5.30% |
| 2026/05/04 |
17.09 |
8.78% |
2026/04/20 |
17.35 |
3.09% |
|
StockCharts