|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.79 |
-1.10 |
-4.42% |
38.61 |
22.7 |
- |
51.05% |
13:35 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.1100 |
28.0100 |
27.1280 |
20.0798 |
17.5722 |
15.9477 |
21.520 (10.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
23.79 |
-4.42% |
2025/04/09 |
28.44 |
-32.54% |
| 2025/04/23 |
24.89 |
-5.29% |
2025/04/08 |
42.16 |
7.39% |
| 2025/04/22 |
26.28 |
-11.57% |
2025/04/07 |
39.26 |
6.11% |
| 2025/04/21 |
29.72 |
14.88% |
2025/04/04 |
37.0 |
48.36% |
| 2025/04/17 |
25.87 |
-7.87% |
2025/04/03 |
24.94 |
44.16% |
| 2025/04/16 |
28.08 |
7.96% |
2025/04/02 |
17.3 |
-7.39% |
| 2025/04/15 |
26.01 |
-4.13% |
2025/04/01 |
18.68 |
-2.25% |
| 2025/04/14 |
27.13 |
-17.61% |
2025/03/31 |
19.11 |
1.49% |
| 2025/04/11 |
32.93 |
-6.98% |
2025/03/28 |
18.83 |
12.49% |
| 2025/04/10 |
35.4 |
24.47% |
2025/03/27 |
16.74 |
1.95% |
|
StockCharts