|
MSCI World (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3665.705 |
65.88 |
1.83% |
- |
- |
- |
-1.14% |
2025/03/14 |
MSCI World (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3636.61 |
3692.70 |
3770.98 |
3782.33 |
3764.90 |
3615.73 |
3791.928 (-3.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
3665.705 |
1.83% |
2025/02/28 |
3805.326 |
1.01% |
2025/03/13 |
3599.666 |
-1.19% |
2025/02/27 |
3767.354 |
-1.40% |
2025/03/12 |
3643.014 |
0.55% |
2025/02/26 |
3821.039 |
0.18% |
2025/03/11 |
3623.175 |
-0.78% |
2025/02/25 |
3814.346 |
-0.36% |
2025/03/10 |
3651.484 |
-2.38% |
2025/02/24 |
3828.177 |
-0.39% |
2025/03/07 |
3740.365 |
0.25% |
2025/02/21 |
3843.077 |
-1.30% |
2025/03/06 |
3730.931 |
-1.24% |
2025/02/20 |
3893.652 |
-0.34% |
2025/03/05 |
3777.645 |
1.42% |
2025/02/19 |
3906.824 |
-0.10% |
2025/03/04 |
3724.686 |
-1.21% |
2025/02/18 |
3910.706 |
0.22% |
2025/03/03 |
3770.340 |
-0.92% |
2025/02/17 |
3902.137 |
0.08% |
|