MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
4115.242 40.34 0.99% - - - 10.99% 2025/07/23


Technical Chart

MSCI World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4077.71 4061.78 4047.06 3910.64 3791.77 3738.07 3925.624 (4.83%)
Date Index Change% Date Index Change%
2025/07/23 4115.242 0.99% 2025/07/09 4055.885 0.64%
2025/07/22 4074.994 0.07% 2025/07/08 4030.006 -0.13%
2025/07/21 4072.137 0.16% 2025/07/07 4035.121 -0.65%
2025/07/18 4065.679 0.13% 2025/07/04 4061.427 -0.04%
2025/07/17 4060.507 0.61% 2025/07/03 4063.044 0.66%
2025/07/16 4035.772 0.11% 2025/07/02 4036.253 0.37%
2025/07/15 4031.198 -0.50% 2025/07/01 4021.568 -0.12%
2025/07/14 4051.501 0.12% 2025/06/30 4026.443 0.43%
2025/07/11 4046.840 -0.42% 2025/06/27 4009.036 0.62%
2025/07/10 4063.964 0.20% 2025/06/26 3984.500 0.87%