|
MSCI Vietnam (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
615.185 |
8.37 |
1.38% |
- |
- |
- |
50.88% |
2025/10/21 |
MSCI Vietnam (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
636.21 |
637.69 |
620.61 |
594.70 |
527.55 |
465.19 |
597.378 (2.98%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/10/21 |
615.185 |
1.38% |
2025/10/07 |
614.669 |
-0.63% |
2025/10/20 |
606.820 |
-5.86% |
2025/10/06 |
618.555 |
3.96% |
2025/10/17 |
644.586 |
-2.38% |
2025/10/03 |
594.974 |
-0.24% |
2025/10/16 |
660.284 |
0.94% |
2025/10/02 |
596.381 |
-1.22% |
2025/10/15 |
654.167 |
-0.01% |
2025/10/01 |
603.775 |
0.11% |
2025/10/14 |
654.251 |
0.31% |
2025/09/30 |
603.135 |
-0.17% |
2025/10/13 |
652.242 |
1.56% |
2025/09/29 |
604.138 |
0.66% |
2025/10/10 |
642.251 |
2.45% |
2025/09/26 |
600.169 |
-0.32% |
2025/10/09 |
626.878 |
1.08% |
2025/09/25 |
602.083 |
0.76% |
2025/10/08 |
620.199 |
0.90% |
2025/09/24 |
597.522 |
1.32% |
|