MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
710.559 4.73 0.67% - - - 5.83% 2026/06/23


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
693.65 684.30 686.83 689.21 669.85 623.50 686.603 (3.49%)
Date Index Change% Date Index Change%
2026/06/23 710.559 0.67% 2026/06/09 671.065 0.15%
2026/06/22 705.811 2.72% 2026/06/08 670.064 -3.27%
2026/06/19 687.106 -0.29% 2026/06/05 692.699 0.76%
2026/06/18 689.101 1.99% 2026/06/04 687.452 0.76%
2026/06/17 675.687 -0.44% 2026/06/03 682.294 -0.64%
2026/06/16 678.687 0.56% 2026/06/02 686.716 -1.01%
2026/06/15 674.914 0.60% 2026/06/01 693.690 -1.17%
2026/06/12 670.920 -0.37% 2026/05/29 701.929 -0.21%
2026/06/11 673.432 -0.50% 2026/05/28 703.414 -0.11%
2026/06/10 676.815 0.86% 2026/05/27 704.175 -0.96%