MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
690.543 5.68 0.83% - - - 2.85% 2026/01/19


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
685.75 686.67 676.27 637.35 617.34 518.68 649.729 (6.28%)
Date Index Change% Date Index Change%
2026/01/19 690.543 0.83% 2026/01/05 673.678 0.34%
2026/01/16 684.866 1.59% 2026/01/02 671.392 0.00%
2026/01/15 674.153 -1.62% 2026/01/01 671.392 0.00%
2026/01/14 685.236 -1.26% 2025/12/31 671.392 0.99%
2026/01/13 693.951 1.54% 2025/12/30 664.793 0.77%
2026/01/12 683.440 -0.42% 2025/12/29 659.725 1.72%
2026/01/09 686.309 -0.65% 2025/12/26 648.554 -0.70%
2026/01/08 690.766 -0.95% 2025/12/25 653.102 -3.16%
2026/01/07 697.382 2.55% 2025/12/24 674.428 0.62%
2026/01/06 680.042 0.94% 2025/12/23 670.292 2.06%