MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
686.716 -7.01 -1.01% - - - 2.28% 2026/06/02


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
697.98 707.14 717.91 669.25 665.73 609.95 691.281 (-0.66%)
Date Index Change% Date Index Change%
2026/06/02 686.716 -1.01% 2026/05/19 727.774 -0.11%
2026/06/01 693.690 -1.17% 2026/05/18 728.567 -0.35%
2026/05/29 701.929 -0.21% 2026/05/15 731.136 -0.63%
2026/05/28 703.414 -0.11% 2026/05/14 735.745 1.92%
2026/05/27 704.175 -0.96% 2026/05/13 721.871 -0.74%
2026/05/26 710.994 -0.62% 2026/05/12 727.260 -0.02%
2026/05/25 715.457 0.73% 2026/05/11 727.391 -1.31%
2026/05/22 710.305 -1.08% 2026/05/08 737.021 0.40%
2026/05/21 718.054 -1.18% 2026/05/07 734.108 2.53%
2026/05/20 726.644 -0.16% 2026/05/05 715.997 1.53%