MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
412.391 2.05 0.50% - - - 1.14% 2025/02/20


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
407.95 405.51 407.53 408.02 417.35 429.94 406.529 (1.44%)
Date Index Change% Date Index Change%
2025/02/20 412.391 0.50% 2025/02/06 409.300 -0.37%
2025/02/19 410.332 0.91% 2025/02/05 410.828 0.29%
2025/02/18 406.649 0.52% 2025/02/04 409.621 1.51%
2025/02/17 404.549 -0.31% 2025/02/03 403.524 -1.67%
2025/02/14 405.808 0.53% 2025/01/31 410.359 0.00%
2025/02/13 403.656 0.79% 2025/01/30 410.359 -0.01%
2025/02/12 400.509 -0.11% 2025/01/29 410.392 0.00%
2025/02/11 400.970 -0.15% 2025/01/28 410.392 0.00%
2025/02/10 401.566 -1.73% 2025/01/27 410.392 0.00%
2025/02/07 408.656 -0.16% 2025/01/24 410.392 0.38%