MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
541.619 6.53 1.22% - - - 32.83% 2025/07/25


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
531.73 523.60 500.40 460.40 436.51 427.56 467.757 (15.79%)
Date Index Change% Date Index Change%
2025/07/25 541.619 1.22% 2025/07/11 504.314 1.56%
2025/07/24 535.102 0.55% 2025/07/10 496.563 1.82%
2025/07/23 532.152 0.21% 2025/07/09 487.708 1.39%
2025/07/22 531.048 2.38% 2025/07/08 481.023 1.64%
2025/07/21 518.722 -1.33% 2025/07/07 473.252 1.21%
2025/07/18 525.692 0.53% 2025/07/04 467.584 0.28%
2025/07/17 522.922 1.80% 2025/07/03 466.269 -0.13%
2025/07/16 513.665 1.59% 2025/07/02 466.862 0.75%
2025/07/15 505.642 -0.75% 2025/07/01 463.403 -0.34%
2025/07/14 509.483 1.02% 2025/06/30 464.973 0.24%