MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
611.438 6.59 1.09% - - - 49.96% 2025/09/15


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
599.64 599.33 595.65 545.62 484.26 448.72 558.815 (9.42%)
Date Index Change% Date Index Change%
2025/09/15 611.438 1.09% 2025/09/01 602.877 0.00%
2025/09/12 604.820 1.02% 2025/08/29 602.877 0.13%
2025/09/11 598.685 1.12% 2025/08/28 602.112 0.95%
2025/09/10 592.025 0.13% 2025/08/27 596.473 0.37%
2025/09/09 591.231 1.49% 2025/08/26 594.269 3.81%
2025/09/08 582.560 -2.37% 2025/08/25 572.436 -0.86%
2025/09/05 596.723 -2.14% 2025/08/22 577.404 -2.53%
2025/09/04 609.778 1.10% 2025/08/21 592.398 0.55%
2025/09/03 603.135 0.04% 2025/08/20 589.178 -0.10%
2025/09/02 602.877 0.00% 2025/08/19 589.772 0.41%