MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
400.874 -0.44 -0.11% - - - -1.68% 2025/04/18


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
402.89 389.80 407.73 413.77 411.38 422.82 413.677 (-3.09%)
Date Index Change% Date Index Change%
2025/04/18 400.874 -0.11% 2025/04/04 393.836 -1.64%
2025/04/17 401.330 0.56% 2025/04/03 400.408 -7.41%
2025/04/16 399.108 -1.44% 2025/04/02 432.453 0.27%
2025/04/15 404.939 -0.80% 2025/04/01 431.285 0.60%
2025/04/14 408.203 2.82% 2025/03/31 428.727 -0.83%
2025/04/11 397.011 4.97% 2025/03/28 432.302 -0.48%
2025/04/10 378.200 8.22% 2025/03/27 434.401 -0.02%
2025/04/09 349.468 -4.25% 2025/03/26 434.483 -0.08%
2025/04/08 364.994 -7.32% 2025/03/25 434.843 0.24%
2025/04/07 393.836 0.00% 2025/03/24 433.809 1.13%