MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
670.492 -2.90 -0.43% - - - -0.13% 2026/08/07


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.00 661.51 661.86 686.63 672.10 645.69 683.338 (-1.88%)
Date Index Change% Date Index Change%
2026/08/07 670.492 -0.43% 2026/07/24 640.812 -0.80%
2026/08/06 673.361 -0.49% 2026/07/23 645.950 2.87%
2026/08/05 676.655 0.01% 2026/07/22 627.934 -3.93%
2026/08/04 676.581 1.30% 2026/07/21 653.649 -0.87%
2026/08/03 667.890 1.30% 2026/07/20 659.397 -2.29%
2026/07/31 659.321 -1.12% 2026/07/17 674.819 -1.15%
2026/07/30 666.770 2.32% 2026/07/16 682.653 1.62%
2026/07/29 651.655 1.92% 2026/07/15 671.783 -1.59%
2026/07/28 639.400 1.02% 2026/07/14 682.636 0.01%
2026/07/27 632.975 -1.22% 2026/07/13 682.541 -1.54%