MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
397.395 4.67 1.19% - - - -2.54% 2025/04/23


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
397.77 397.63 401.90 413.03 410.90 422.45 411.875 (-3.52%)
Date Index Change% Date Index Change%
2025/04/23 397.395 1.19% 2025/04/09 349.468 -4.25%
2025/04/22 392.732 -0.96% 2025/04/08 364.994 -7.32%
2025/04/21 396.530 -1.08% 2025/04/07 393.836 0.00%
2025/04/18 400.874 -0.11% 2025/04/04 393.836 -1.64%
2025/04/17 401.330 0.56% 2025/04/03 400.408 -7.41%
2025/04/16 399.108 -1.44% 2025/04/02 432.453 0.27%
2025/04/15 404.939 -0.80% 2025/04/01 431.285 0.60%
2025/04/14 408.203 2.82% 2025/03/31 428.727 -0.83%
2025/04/11 397.011 4.97% 2025/03/28 432.302 -0.48%
2025/04/10 378.200 8.22% 2025/03/27 434.401 -0.02%