MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
656.237 3.78 0.58% - - - -2.26% 2026/03/05


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
664.85 671.81 663.06 662.90 639.18 550.14 659.654 (-0.52%)
Date Index Change% Date Index Change%
2026/03/05 656.237 0.58% 2026/02/18 671.175 0.00%
2026/03/04 652.455 -0.07% 2026/02/17 671.175 0.00%
2026/03/03 652.943 -2.86% 2026/02/16 671.175 0.00%
2026/03/02 672.151 -2.65% 2026/02/13 671.175 0.39%
2026/02/27 690.476 0.24% 2026/02/12 668.549 1.87%
2026/02/26 688.836 1.04% 2026/02/11 656.277 2.79%
2026/02/24 681.773 0.14% 2026/02/10 638.459 1.45%
2026/02/23 680.850 1.44% 2026/02/09 629.343 0.30%
2026/02/20 671.175 0.00% 2026/02/06 627.449 -1.70%
2026/02/19 671.175 0.00% 2026/02/05 638.295 0.27%