MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
464.973 1.11 0.24% - - - 14.04% 2025/06/30


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
461.47 455.94 451.79 426.59 421.21 422.28 437.575 (6.26%)
Date Index Change% Date Index Change%
2025/06/30 464.973 0.24% 2025/06/16 445.628 1.48%
2025/06/27 463.873 0.88% 2025/06/13 439.108 -1.38%
2025/06/26 459.835 -0.03% 2025/06/12 445.232 0.29%
2025/06/25 459.960 0.27% 2025/06/11 443.938 -0.26%
2025/06/24 458.715 1.44% 2025/06/10 445.109 0.70%
2025/06/23 452.206 0.56% 2025/06/09 442.030 -2.14%
2025/06/20 449.701 -0.21% 2025/06/06 451.689 -0.84%
2025/06/19 450.637 0.16% 2025/06/05 455.524 -0.18%
2025/06/18 449.926 0.07% 2025/06/04 456.359 1.02%
2025/06/17 449.622 0.90% 2025/06/02 451.762 0.54%