MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
674.819 -7.85 -1.15% - - - 0.51% 2026/07/17


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
678.89 688.61 695.31 701.64 671.28 637.87 691.913 (-2.47%)
Date Index Change% Date Index Change%
2026/07/17 674.819 -1.15% 2026/07/02 704.791 0.32%
2026/07/16 682.653 1.62% 2026/07/01 702.576 0.14%
2026/07/15 671.783 -1.59% 2026/06/30 701.601 0.30%
2026/07/14 682.636 0.01% 2026/06/29 699.516 -0.90%
2026/07/13 682.541 -1.54% 2026/06/25 705.839 -1.03%
2026/07/10 693.202 -0.44% 2026/06/24 713.182 0.37%
2026/07/09 696.256 -0.55% 2026/06/23 710.559 0.67%
2026/07/08 700.083 0.31% 2026/06/22 705.811 2.72%
2026/07/06 697.888 -0.91% 2026/06/19 687.106 -0.29%
2026/07/03 704.267 -0.07% 2026/06/18 689.101 1.99%