MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
428.946 -0.99 -0.23% - - - 5.20% 2025/03/21


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
431.70 431.41 425.98 412.27 414.93 427.25 415.797 (3.16%)
Date Index Change% Date Index Change%
2025/03/21 428.946 -0.23% 2025/03/07 427.872 0.74%
2025/03/20 429.917 -0.15% 2025/03/06 424.734 1.26%
2025/03/19 430.558 -0.59% 2025/03/05 419.442 -0.50%
2025/03/18 433.112 -0.65% 2025/03/04 421.534 -0.06%
2025/03/17 435.964 0.76% 2025/03/03 421.769 0.60%
2025/03/14 432.674 0.28% 2025/02/28 419.267 -0.22%
2025/03/13 431.473 -0.17% 2025/02/27 420.184 0.87%
2025/03/12 432.209 0.35% 2025/02/26 416.555 0.05%
2025/03/11 430.708 0.50% 2025/02/25 416.349 -0.35%
2025/03/10 428.557 0.16% 2025/02/24 417.804 1.39%