MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
455.524 -0.82 -0.18% - - - 11.72% 2025/06/05


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
452.89 448.72 438.13 420.04 414.97 421.64 424.258 (7.37%)
Date Index Change% Date Index Change%
2025/06/05 455.524 -0.18% 2025/05/21 439.150 1.20%
2025/06/04 456.359 1.02% 2025/05/20 433.954 1.88%
2025/06/02 451.762 0.54% 2025/05/19 425.949 0.09%
2025/05/30 449.330 -0.48% 2025/05/16 425.568 -0.62%
2025/05/29 451.487 0.12% 2025/05/15 428.214 -0.30%
2025/05/28 450.928 0.32% 2025/05/14 429.497 0.73%
2025/05/27 449.483 0.66% 2025/05/13 426.394 0.61%
2025/05/26 446.526 1.83% 2025/05/12 423.826 0.87%
2025/05/23 438.512 0.28% 2025/05/09 420.173 -0.57%
2025/05/22 437.308 -0.42% 2025/05/08 422.583 1.60%