MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
626.878 6.70 1.08% - - - 53.74% 2025/10/09


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
615.05 608.29 603.64 579.56 511.63 458.87 582.726 (7.58%)
Date Index Change% Date Index Change%
2025/10/09 626.878 1.08% 2025/09/25 602.083 0.76%
2025/10/08 620.199 0.90% 2025/09/24 597.522 1.32%
2025/10/07 614.669 -0.63% 2025/09/23 589.740 -0.04%
2025/10/06 618.555 3.96% 2025/09/22 589.984 -1.83%
2025/10/03 594.974 -0.24% 2025/09/19 600.959 -0.27%
2025/10/02 596.381 -1.22% 2025/09/18 602.608 -1.44%
2025/10/01 603.775 0.11% 2025/09/15 611.438 1.09%
2025/09/30 603.135 -0.17% 2025/09/12 604.820 1.02%
2025/09/29 604.138 0.66% 2025/09/11 598.685 1.12%
2025/09/26 600.169 -0.32% 2025/09/10 592.025 0.13%