MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
648.554 -4.57 -0.70% - - - 59.06% 2025/12/26


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
660.63 641.39 640.63 623.43 595.77 501.84 625.478 (3.69%)
Date Index Change% Date Index Change%
2025/12/26 648.554 -0.70% 2025/12/11 634.456 -0.91%
2025/12/25 653.102 -3.16% 2025/12/10 640.303 -2.21%
2025/12/24 674.428 0.62% 2025/12/09 654.800 0.31%
2025/12/23 670.292 2.06% 2025/12/08 652.807 1.06%
2025/12/22 656.774 3.05% 2025/12/05 645.942 0.67%
2025/12/19 637.310 2.24% 2025/12/04 641.656 0.35%
2025/12/18 623.322 0.14% 2025/12/02 639.400 0.82%
2025/12/17 622.466 1.36% 2025/12/01 634.202 0.75%
2025/12/15 614.096 0.09% 2025/11/28 629.482 0.61%
2025/12/12 613.541 -3.30% 2025/11/27 625.688 -0.10%