MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
602.877 0.78 0.13% - - - 47.86% 2025/08/29


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
593.63 590.43 580.14 517.57 468.97 441.89 535.487 (12.58%)
Date Index Change% Date Index Change%
2025/08/29 602.877 0.13% 2025/08/15 583.944 -0.45%
2025/08/28 602.112 0.95% 2025/08/14 586.598 1.62%
2025/08/27 596.473 0.37% 2025/08/13 577.244 0.15%
2025/08/26 594.269 3.81% 2025/08/12 576.404 0.33%
2025/08/25 572.436 -0.86% 2025/08/11 574.492 0.89%
2025/08/22 577.404 -2.53% 2025/08/08 569.431 0.50%
2025/08/21 592.398 0.55% 2025/08/07 566.596 0.45%
2025/08/20 589.178 -0.10% 2025/08/06 564.053 1.83%
2025/08/19 589.772 0.41% 2025/08/05 553.932 1.47%
2025/08/18 587.370 0.59% 2025/08/04 545.915 2.70%