MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
466.269 -0.61 -0.13% - - - 14.35% 2025/07/03


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
465.08 460.58 453.44 431.39 422.92 422.72 439.920 (5.99%)
Date Index Change% Date Index Change%
2025/07/03 466.269 -0.13% 2025/06/19 450.637 0.16%
2025/07/02 466.862 0.75% 2025/06/18 449.926 0.07%
2025/07/01 463.403 -0.34% 2025/06/17 449.622 0.90%
2025/06/30 464.973 0.24% 2025/06/16 445.628 1.48%
2025/06/27 463.873 0.88% 2025/06/13 439.108 -1.38%
2025/06/26 459.835 -0.03% 2025/06/12 445.232 0.29%
2025/06/25 459.960 0.27% 2025/06/11 443.938 -0.26%
2025/06/24 458.715 1.44% 2025/06/10 445.109 0.70%
2025/06/23 452.206 0.56% 2025/06/09 442.030 -2.14%
2025/06/20 449.701 -0.21% 2025/06/06 451.689 -0.84%