MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
682.541 -10.68 -1.54% - - - 1.66% 2026/07/13


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
693.99 698.27 694.73 702.46 671.31 634.70 691.029 (-1.23%)
Date Index Change% Date Index Change%
2026/07/13 682.541 -1.54% 2026/06/25 705.839 -1.03%
2026/07/10 693.202 -0.44% 2026/06/24 713.182 0.37%
2026/07/09 696.256 -0.55% 2026/06/23 710.559 0.67%
2026/07/08 700.083 0.31% 2026/06/22 705.811 2.72%
2026/07/06 697.888 -0.91% 2026/06/19 687.106 -0.29%
2026/07/03 704.267 -0.07% 2026/06/18 689.101 1.99%
2026/07/02 704.791 0.32% 2026/06/17 675.687 -0.44%
2026/07/01 702.576 0.14% 2026/06/16 678.687 0.56%
2026/06/30 701.601 0.30% 2026/06/15 674.914 0.60%
2026/06/29 699.516 -0.90% 2026/06/12 670.920 -0.37%