MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
615.185 8.37 1.38% - - - 50.88% 2025/10/21


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
636.21 637.69 620.61 594.70 527.55 465.19 597.378 (2.98%)
Date Index Change% Date Index Change%
2025/10/21 615.185 1.38% 2025/10/07 614.669 -0.63%
2025/10/20 606.820 -5.86% 2025/10/06 618.555 3.96%
2025/10/17 644.586 -2.38% 2025/10/03 594.974 -0.24%
2025/10/16 660.284 0.94% 2025/10/02 596.381 -1.22%
2025/10/15 654.167 -0.01% 2025/10/01 603.775 0.11%
2025/10/14 654.251 0.31% 2025/09/30 603.135 -0.17%
2025/10/13 652.242 1.56% 2025/09/29 604.138 0.66%
2025/10/10 642.251 2.45% 2025/09/26 600.169 -0.32%
2025/10/09 626.878 1.08% 2025/09/25 602.083 0.76%
2025/10/08 620.199 0.90% 2025/09/24 597.522 1.32%