MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
601.605 3.47 0.58% - - - 47.55% 2025/11/14


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.46 593.75 604.37 606.59 553.99 477.84 608.719 (-1.17%)
Date Index Change% Date Index Change%
2025/11/14 601.605 0.58% 2025/10/31 597.830 -2.32%
2025/11/13 598.160 -0.21% 2025/10/30 612.024 -1.30%
2025/11/12 599.401 2.74% 2025/10/29 620.106 -0.42%
2025/11/11 583.428 1.52% 2025/10/28 622.732 2.11%
2025/11/10 574.717 -1.27% 2025/10/27 609.837 -2.13%
2025/11/07 582.085 -3.07% 2025/10/24 623.121 0.01%
2025/11/06 600.540 -0.76% 2025/10/23 623.066 0.62%
2025/11/05 605.139 0.02% 2025/10/22 619.233 0.66%
2025/11/04 605.026 3.00% 2025/10/21 615.185 1.38%
2025/11/03 587.422 -1.74% 2025/10/20 606.820 -5.86%