MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
400.813 2.15 0.54% - - - -1.70% 2025/01/16


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
397.49 400.02 405.29 410.47 421.38 432.96 411.410 (-2.58%)
Date Index Change% Date Index Change%
2025/01/16 400.813 0.54% 2025/01/02 409.496 0.43%
2025/01/15 398.650 0.93% 2025/01/01 407.739 0.00%
2025/01/14 394.974 -0.59% 2024/12/31 407.739 -0.52%
2025/01/13 397.303 0.41% 2024/12/30 409.887 -0.39%
2025/01/10 395.697 -1.44% 2024/12/27 411.494 -0.33%
2025/01/09 401.497 -0.25% 2024/12/26 412.873 -0.32%
2025/01/08 402.491 0.49% 2024/12/25 414.203 0.92%
2025/01/07 400.548 -0.41% 2024/12/24 410.432 -0.28%
2025/01/06 402.196 -0.95% 2024/12/23 411.599 0.37%
2025/01/03 406.072 -0.84% 2024/12/20 410.078 -0.05%