Pakistan indeks

Indeks Change Change% High Low Open YTD local
115272 1435 1.26% 115356.12 113571.96 - 0.68% 16:29


Technical Chart   StockCharts

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
- - - - - - -
Date Index Change% Date Index Change%
2024/12/18 114492.71 -0.32% 2024/12/04 105104.34 0.52%
2024/12/17 114860.69 -1.13% 2024/12/03 104559.07 1.24%
2024/12/16 116169.41 1.63% 2024/12/02 103274.95 1.89%
2024/12/13 114301.80 0.11% 2024/11/29 101357.32 1.27%
2024/12/12 114180.51 3.04% 2024/11/28 100082.77 0.82%
2024/12/11 110810.22 1.76% 2024/11/27 99269.25 4.96%
2024/12/10 108896.65 -0.98% 2024/11/26 94574.16 -3.57%
2024/12/09 109970.39 0.84% 2024/11/25 98079.78 0.29%
2024/12/06 109053.95 0.75% 2024/11/22 97798.23 0.48%
2024/12/05 108238.97 2.98% 2024/11/21 97328.40 1.86%