|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 353.03 |
0.00 |
0.00% |
353.03 |
353.03 |
- |
16.97% |
07/02 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 352.81 |
354.71 |
364.06 |
378.33 |
352.15 |
323.82 |
374.538 (-5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
353.03 |
-0.23% |
2026/06/17 |
364.45 |
0.54% |
| 2026/07/01 |
353.86 |
0.07% |
2026/06/16 |
362.49 |
-0.65% |
| 2026/06/30 |
353.61 |
0.65% |
2026/06/15 |
364.87 |
-1.32% |
| 2026/06/29 |
351.31 |
-0.26% |
2026/06/11 |
369.75 |
-0.98% |
| 2026/06/26 |
352.23 |
-1.07% |
2026/06/10 |
373.42 |
0.30% |
| 2026/06/25 |
356.05 |
1.73% |
2026/06/09 |
372.32 |
-1.34% |
| 2026/06/24 |
350.01 |
-1.50% |
2026/06/08 |
377.37 |
0.26% |
| 2026/06/23 |
355.33 |
-1.18% |
2026/06/05 |
376.39 |
-1.99% |
| 2026/06/22 |
359.56 |
-0.69% |
2026/06/04 |
384.04 |
-1.27% |
| 2026/06/18 |
362.07 |
-0.65% |
2026/06/03 |
388.99 |
0.00% |
|
StockCharts