|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.62 |
0.00 |
0.00% |
295.62 |
295.62 |
- |
-0.37% |
04/23 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.08 |
291.81 |
296.38 |
303.45 |
298.17 |
291.08 |
301.747 (-2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
295.62 |
-0.57% |
2025/04/08 |
279.79 |
-1.13% |
| 2025/04/22 |
297.3 |
1.33% |
2025/04/07 |
282.99 |
-1.90% |
| 2025/04/21 |
293.41 |
-1.00% |
2025/04/04 |
288.46 |
-4.97% |
| 2025/04/17 |
296.38 |
1.26% |
2025/04/03 |
303.55 |
-3.19% |
| 2025/04/16 |
292.7 |
1.18% |
2025/04/02 |
313.56 |
0.89% |
| 2025/04/15 |
289.3 |
-0.17% |
2025/04/01 |
310.78 |
0.48% |
| 2025/04/14 |
289.78 |
-0.22% |
2025/03/31 |
309.3 |
0.79% |
| 2025/04/11 |
290.42 |
1.86% |
2025/03/28 |
306.87 |
-0.06% |
| 2025/04/10 |
285.13 |
-1.01% |
2025/03/27 |
307.05 |
-0.01% |
| 2025/04/09 |
288.05 |
2.95% |
2025/03/26 |
307.09 |
0.19% |
|
StockCharts