|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.24 |
2.23 |
0.79% |
286.24 |
285.10 |
285.10 |
8.49% |
11/20 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.41 |
282.27 |
284.82 |
280.10 |
283.98 |
279.90 |
282.234 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
286.24 |
0.40% |
2024/10/17 |
281.71 |
-0.02% |
| 2024/11/19 |
285.10 |
2.43% |
2024/10/16 |
281.77 |
-0.39% |
| 2024/10/29 |
278.33 |
0.22% |
2024/10/15 |
282.86 |
-1.49% |
| 2024/10/28 |
277.71 |
-2.45% |
2024/10/14 |
287.13 |
-1.33% |
| 2024/10/25 |
284.68 |
0.81% |
2024/10/11 |
290.99 |
0.12% |
| 2024/10/24 |
282.38 |
-0.37% |
2024/10/10 |
290.63 |
1.57% |
| 2024/10/23 |
283.44 |
-0.28% |
2024/10/09 |
286.14 |
-0.40% |
| 2024/10/22 |
284.24 |
1.13% |
2024/10/08 |
287.28 |
-2.14% |
| 2024/10/21 |
281.07 |
0.54% |
2024/10/07 |
293.57 |
0.66% |
| 2024/10/18 |
279.55 |
-0.77% |
2024/10/04 |
291.65 |
0.17% |
|
StockCharts