CRB indeks
Indeks Change Change% High Low Open YTD local
395.67 -4.51 -1.13% 395.67 395.67 - 31.09% 07/24


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
392.45 383.83 370.96 379.59 361.11 328.27 373.363 (5.97%)
Date Index Change% Date Index Change%
2026/07/24 395.67 -1.13% 2026/07/09 368.51 0.41%
2026/07/23 400.18 1.59% 2026/07/08 367.01 1.08%
2026/07/22 393.93 1.36% 2026/07/07 363.09 0.22%
2026/07/21 388.65 1.26% 2026/07/06 362.31 2.63%
2026/07/20 383.82 0.49% 2026/07/02 353.03 -0.23%
2026/07/17 381.96 1.59% 2026/07/01 353.86 0.07%
2026/07/16 375.97 -0.39% 2026/06/30 353.61 0.65%
2026/07/14 377.46 0.80% 2026/06/29 351.31 -0.26%
2026/07/13 374.47 2.27% 2026/06/26 352.23 -1.07%
2026/07/10 366.16 -0.64% 2026/06/25 356.05 1.73%