CRB indeks
Indeks Change Change% High Low Open YTD local
296.55 -0.26 -0.09% 296.55 296.55 - -0.06% 06/04


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.90 294.90 294.96 297.38 300.17 292.25 296.812 (-0.09%)
Date Index Change% Date Index Change%
2025/06/04 296.55 -0.09% 2025/05/20 298.18 0.67%
2025/06/03 296.81 0.64% 2025/05/19 296.21 0.12%
2025/06/02 294.93 1.55% 2025/05/15 295.86 -0.85%
2025/05/30 290.43 -0.11% 2025/05/14 298.41 -0.71%
2025/05/29 290.76 -0.85% 2025/05/13 300.53 1.69%
2025/05/28 293.26 -0.51% 2025/05/12 295.53 0.14%
2025/05/27 294.75 -0.64% 2025/05/09 295.13 1.85%
2025/05/23 296.66 0.13% 2025/05/07 289.76 -0.85%
2025/05/22 296.27 -0.77% 2025/05/06 292.23 1.35%
2025/05/21 298.57 0.13% 2025/05/05 288.35 -0.67%