|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.79 |
0.00 |
0.00% |
304.79 |
304.79 |
- |
2.72% |
07/21 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.27 |
302.49 |
302.91 |
298.26 |
301.60 |
293.15 |
299.966 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/21 |
304.79 |
-0.43% |
2025/07/02 |
300.71 |
1.57% |
| 2025/07/18 |
306.12 |
0.62% |
2025/07/01 |
296.05 |
-0.41% |
| 2025/07/17 |
304.23 |
0.51% |
2025/06/30 |
297.28 |
-0.82% |
| 2025/07/15 |
302.7 |
-0.27% |
2025/06/27 |
299.74 |
1.05% |
| 2025/07/11 |
303.52 |
1.05% |
2025/06/25 |
296.62 |
-0.12% |
| 2025/07/10 |
300.37 |
-0.42% |
2025/06/24 |
296.97 |
-2.65% |
| 2025/07/09 |
301.65 |
-0.21% |
2025/06/23 |
305.05 |
-2.39% |
| 2025/07/08 |
302.29 |
1.01% |
2025/06/20 |
312.53 |
-0.59% |
| 2025/07/07 |
299.28 |
-0.22% |
2025/06/18 |
314.4 |
0.12% |
| 2025/07/03 |
299.93 |
-0.26% |
2025/06/17 |
314.01 |
1.24% |
|
StockCharts