CRB indeks
Indeks Change Change% High Low Open YTD local
311.44 1.30 0.42% 311.44 309.8 - 3.19% 02/25


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.07 308.47 310.94 303.87 301.56 301.63 305.846 (1.83%)
Date Index Change% Date Index Change%
2026/02/25 311.44 0.53% 2026/02/06 309.51 0.05%
2026/02/24 309.8 -0.11% 2026/02/05 309.36 -1.14%
2026/02/23 310.14 -0.28% 2026/02/04 312.93 2.55%
2026/02/20 311.02 1.00% 2026/02/02 305.14 -4.67%
2026/02/18 307.93 1.92% 2026/01/30 320.09 -1.12%
2026/02/17 302.14 -1.44% 2026/01/29 323.71 1.93%
2026/02/13 306.54 0.10% 2026/01/27 317.58 0.78%
2026/02/12 306.23 -0.68% 2026/01/26 315.11 0.92%
2026/02/10 308.33 -0.88% 2026/01/23 312.24 1.24%
2026/02/09 311.08 0.51% 2026/01/22 308.41 0.67%