CRB indeks
Indeks Change Change% High Low Open YTD local
384.04 -4.95 -1.27% 384.04 384.04 - 27.24% 06/04


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.67 387.21 392.82 378.58 342.70 319.03 379.687 (1.15%)
Date Index Change% Date Index Change%
2026/06/04 384.04 -1.27% 2026/05/19 406.18 0.10%
2026/06/03 388.99 0.00% 2026/05/18 405.77 1.62%
2026/06/02 388.98 0.80% 2026/05/15 399.29 -0.25%
2026/06/01 385.91 1.44% 2026/05/14 400.28 -1.02%
2026/05/29 380.45 -1.08% 2026/05/13 404.39 -0.11%
2026/05/28 384.61 0.90% 2026/05/12 404.85 3.96%
2026/05/27 381.17 -1.84% 2026/05/08 389.44 0.44%
2026/05/26 388.33 -1.11% 2026/05/07 387.72 -0.07%
2026/05/22 392.67 -1.08% 2026/05/06 388.0 -2.62%
2026/05/20 396.95 -2.27% 2026/05/05 398.45 -0.65%