CRB indeks
Indeks Change Change% High Low Open YTD local
305.77 -0.54 -0.18% 307.41 305.77 - 3.05% 03/21


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305.64 304.29 303.90 305.32 294.57 288.93 304.930 (0.28%)
Date Index Change% Date Index Change%
2025/03/21 305.77 -0.53% 2025/03/07 303.04 0.65%
2025/03/20 307.41 0.36% 2025/03/06 301.07 -0.13%
2025/03/19 306.31 0.73% 2025/03/05 301.47 0.08%
2025/03/18 304.08 -0.19% 2025/03/04 301.24 0.32%
2025/03/17 304.65 0.65% 2025/03/03 300.28 -0.51%
2025/03/14 302.67 -0.11% 2025/02/28 301.83 -1.37%
2025/03/13 303.01 -0.25% 2025/02/27 306.03 0.28%
2025/03/12 303.77 0.27% 2025/02/26 305.18 -0.43%
2025/03/11 302.95 0.21% 2025/02/25 306.5 -0.63%
2025/03/10 302.32 -0.24% 2025/02/24 308.45 -0.89%