|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.60 |
1.16 |
0.39% |
295.60 |
0.00 |
0.00 |
12.04% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.59 |
296.81 |
293.80 |
281.64 |
275.00 |
274.24 |
284.579 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
295.60 |
0.39% |
2024/04/04 |
296.34 |
0.39% |
| 2024/04/17 |
294.44 |
-0.81% |
2024/04/03 |
295.20 |
0.33% |
| 2024/04/16 |
296.84 |
-0.45% |
2024/04/02 |
294.23 |
0.65% |
| 2024/04/15 |
298.18 |
0.10% |
2024/04/01 |
292.33 |
0.70% |
| 2024/04/12 |
297.87 |
0.78% |
2024/03/29 |
290.29 |
0.00% |
| 2024/04/11 |
295.55 |
-0.78% |
2024/03/28 |
290.29 |
1.23% |
| 2024/04/10 |
297.86 |
0.38% |
2024/03/27 |
286.76 |
-0.37% |
| 2024/04/09 |
296.73 |
-0.25% |
2024/03/26 |
287.82 |
-0.39% |
| 2024/04/08 |
297.48 |
-0.03% |
2024/03/25 |
288.94 |
1.11% |
| 2024/04/05 |
297.58 |
0.42% |
2024/03/22 |
285.76 |
-0.28% |
|
StockCharts