|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.62 |
-0.35 |
-0.12% |
296.62 |
296.62 |
- |
-0.03% |
06/25 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.11 |
305.49 |
300.67 |
297.33 |
301.55 |
292.61 |
299.020 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
296.62 |
-0.12% |
2025/06/09 |
301.51 |
0.21% |
| 2025/06/24 |
296.97 |
-2.65% |
2025/06/06 |
300.89 |
0.76% |
| 2025/06/23 |
305.05 |
-2.39% |
2025/06/05 |
298.62 |
0.70% |
| 2025/06/20 |
312.53 |
-0.59% |
2025/06/04 |
296.55 |
-0.09% |
| 2025/06/18 |
314.4 |
0.12% |
2025/06/03 |
296.81 |
0.64% |
| 2025/06/17 |
314.01 |
1.24% |
2025/06/02 |
294.93 |
1.55% |
| 2025/06/16 |
310.17 |
2.45% |
2025/05/30 |
290.43 |
-0.11% |
| 2025/06/12 |
302.76 |
-0.11% |
2025/05/29 |
290.76 |
-0.85% |
| 2025/06/11 |
303.09 |
1.25% |
2025/05/28 |
293.26 |
-0.51% |
| 2025/06/10 |
299.34 |
-0.72% |
2025/05/27 |
294.75 |
-0.64% |
|
StockCharts