|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.08 |
-1.09 |
-0.35% |
311.35 |
311.08 |
311.35 |
4.84% |
01/17 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.19 |
304.93 |
299.20 |
290.97 |
285.07 |
282.17 |
292.456 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
311.08 |
-0.09% |
2025/01/02 |
298.98 |
0.76% |
| 2025/01/16 |
311.35 |
-0.26% |
2024/12/31 |
296.72 |
-0.00% |
| 2025/01/15 |
312.17 |
1.58% |
2024/12/30 |
296.73 |
1.79% |
| 2025/01/14 |
307.32 |
-0.55% |
2024/12/27 |
291.52 |
0.04% |
| 2025/01/13 |
309.02 |
1.00% |
2024/12/26 |
291.40 |
-0.81% |
| 2025/01/10 |
305.97 |
2.89% |
2024/12/24 |
293.77 |
0.88% |
| 2025/01/08 |
297.39 |
-0.63% |
2024/12/23 |
291.21 |
-0.34% |
| 2025/01/07 |
299.28 |
0.12% |
2024/12/20 |
292.20 |
0.69% |
| 2025/01/06 |
298.93 |
0.73% |
2024/12/19 |
290.21 |
-0.62% |
| 2025/01/03 |
296.77 |
-0.74% |
2024/12/18 |
292.01 |
0.37% |
|
StockCharts