|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.69 |
1.62 |
0.55% |
295.69 |
295.69 |
- |
-0.35% |
08/11 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.02 |
296.82 |
300.21 |
299.47 |
300.51 |
293.52 |
299.190 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/11 |
295.69 |
0.55% |
2025/07/25 |
302.25 |
-0.70% |
| 2025/08/08 |
294.07 |
0.07% |
2025/07/24 |
304.37 |
0.17% |
| 2025/08/07 |
293.87 |
0.25% |
2025/07/23 |
303.85 |
0.02% |
| 2025/08/06 |
293.13 |
-0.07% |
2025/07/22 |
303.79 |
-0.33% |
| 2025/08/05 |
293.33 |
-0.11% |
2025/07/21 |
304.79 |
-0.43% |
| 2025/08/04 |
293.65 |
-0.55% |
2025/07/18 |
306.12 |
0.62% |
| 2025/08/01 |
295.28 |
-1.50% |
2025/07/17 |
304.23 |
0.51% |
| 2025/07/31 |
299.78 |
-2.02% |
2025/07/15 |
302.7 |
-0.27% |
| 2025/07/29 |
305.95 |
0.81% |
2025/07/11 |
303.52 |
1.05% |
| 2025/07/28 |
303.48 |
0.41% |
2025/07/10 |
300.37 |
-0.42% |
|
StockCharts