CRB indeks
Indeks Change Change% High Low Open YTD local
305.14 0.00 0.00% 305.14 305.14 - 1.10% 02/02


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.33 311.24 306.46 302.36 300.84 300.82 302.452 (0.89%)
Date Index Change% Date Index Change%
2026/02/02 305.14 -4.67% 2026/01/14 306.82 0.91%
2026/01/30 320.09 -1.12% 2026/01/12 304.04 0.85%
2026/01/29 323.71 1.93% 2026/01/09 301.47 -0.30%
2026/01/27 317.58 0.78% 2026/01/08 302.38 0.10%
2026/01/26 315.11 0.92% 2026/01/06 302.07 1.43%
2026/01/23 312.24 1.24% 2026/01/02 297.82 -0.32%
2026/01/22 308.41 0.67% 2025/12/31 298.78 -1.01%
2026/01/20 306.35 1.42% 2025/12/30 301.82 0.25%
2026/01/16 302.05 0.10% 2025/12/29 301.07 0.21%
2026/01/15 301.75 -1.65% 2025/12/26 300.43 -0.33%