CRB indeks
Indeks Change Change% High Low Open YTD local
398.45 -2.61 -0.65% 398.45 398.45 - 32.02% 05/05


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
396.50 388.84 379.45 354.10 328.36 312.49 361.713 (10.16%)
Date Index Change% Date Index Change%
2026/05/05 398.45 -0.65% 2026/04/21 371.79 0.69%
2026/05/04 401.06 1.95% 2026/04/20 369.25 1.78%
2026/05/01 393.4 -0.43% 2026/04/17 362.78 -3.16%
2026/04/30 395.11 0.16% 2026/04/16 374.61 0.70%
2026/04/29 394.49 2.30% 2026/04/15 372.0 0.17%
2026/04/28 385.62 1.16% 2026/04/14 371.38 -0.86%
2026/04/27 381.2 0.56% 2026/04/13 374.6 1.44%
2026/04/24 379.06 -0.73% 2026/04/10 369.3 0.20%
2026/04/23 381.84 0.97% 2026/04/09 368.55 0.62%
2026/04/22 378.19 1.72% 2026/04/08 366.27 -3.96%