CRB indeks
Indeks Change Change% High Low Open YTD local
308.33 -2.75 -0.88% 308.33 308.33 - 2.16% 02/10


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.24 313.28 309.02 303.18 301.09 301.15 303.923 (1.45%)
Date Index Change% Date Index Change%
2026/02/10 308.33 -0.88% 2026/01/23 312.24 1.24%
2026/02/09 311.08 0.51% 2026/01/22 308.41 0.67%
2026/02/06 309.51 0.05% 2026/01/20 306.35 1.42%
2026/02/05 309.36 -1.14% 2026/01/16 302.05 0.10%
2026/02/04 312.93 2.55% 2026/01/15 301.75 -1.65%
2026/02/02 305.14 -4.67% 2026/01/14 306.82 0.91%
2026/01/30 320.09 -1.12% 2026/01/12 304.04 0.85%
2026/01/29 323.71 1.93% 2026/01/09 301.47 -0.30%
2026/01/27 317.58 0.78% 2026/01/08 302.38 0.10%
2026/01/26 315.11 0.92% 2026/01/06 302.07 1.43%