|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.38 |
0.00 |
0.00% |
304.38 |
304.38 |
- |
2.58% |
09/02 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.53 |
298.93 |
296.68 |
299.91 |
299.05 |
293.82 |
299.191 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
304.38 |
0.67% |
2025/08/14 |
295.09 |
0.09% |
| 2025/08/29 |
302.35 |
0.54% |
2025/08/13 |
294.82 |
-0.18% |
| 2025/08/27 |
300.74 |
0.76% |
2025/08/12 |
295.36 |
-0.11% |
| 2025/08/26 |
298.46 |
-1.08% |
2025/08/11 |
295.69 |
0.55% |
| 2025/08/25 |
301.71 |
0.57% |
2025/08/08 |
294.07 |
0.07% |
| 2025/08/22 |
300.0 |
1.35% |
2025/08/07 |
293.87 |
0.25% |
| 2025/08/20 |
296.01 |
0.67% |
2025/08/06 |
293.13 |
-0.07% |
| 2025/08/19 |
294.05 |
-0.67% |
2025/08/05 |
293.33 |
-0.11% |
| 2025/08/18 |
296.02 |
0.16% |
2025/08/04 |
293.65 |
-0.55% |
| 2025/08/15 |
295.54 |
0.15% |
2025/08/01 |
295.28 |
-1.50% |
|
StockCharts