|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.58 |
-0.05 |
-0.02% |
316.58 |
316.58 |
- |
6.69% |
02/20 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314.80 |
312.60 |
310.09 |
299.83 |
289.59 |
285.80 |
303.175 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
316.58 |
-0.02% |
2025/02/05 |
307.98 |
-0.43% |
| 2025/02/19 |
316.63 |
0.35% |
2025/02/04 |
309.3 |
0.13% |
| 2025/02/18 |
315.53 |
1.11% |
2025/02/03 |
308.91 |
1.30% |
| 2025/02/14 |
312.08 |
-0.35% |
2025/01/31 |
304.95 |
-0.47% |
| 2025/02/13 |
313.19 |
0.52% |
2025/01/30 |
306.39 |
-0.39% |
| 2025/02/12 |
311.58 |
-0.59% |
2025/01/29 |
307.59 |
0.44% |
| 2025/02/11 |
313.43 |
0.46% |
2025/01/28 |
306.23 |
0.29% |
| 2025/02/10 |
312.01 |
1.46% |
2025/01/27 |
305.34 |
-1.45% |
| 2025/02/07 |
307.51 |
0.02% |
2025/01/24 |
309.84 |
0.16% |
| 2025/02/06 |
307.46 |
-0.17% |
2025/01/23 |
309.36 |
-0.01% |
|
StockCharts