|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.41 |
-2.12 |
-0.71% |
298.41 |
298.41 |
- |
0.57% |
05/14 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.87 |
292.85 |
294.08 |
299.92 |
299.06 |
291.93 |
297.666 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
298.41 |
-0.71% |
2025/04/29 |
294.23 |
-1.23% |
| 2025/05/13 |
300.53 |
1.69% |
2025/04/28 |
297.88 |
-0.19% |
| 2025/05/12 |
295.53 |
0.14% |
2025/04/25 |
298.46 |
0.21% |
| 2025/05/09 |
295.13 |
1.85% |
2025/04/24 |
297.83 |
0.75% |
| 2025/05/07 |
289.76 |
-0.85% |
2025/04/23 |
295.62 |
-0.57% |
| 2025/05/06 |
292.23 |
1.35% |
2025/04/22 |
297.3 |
1.33% |
| 2025/05/05 |
288.35 |
-0.67% |
2025/04/21 |
293.41 |
-1.00% |
| 2025/05/02 |
290.3 |
0.28% |
2025/04/17 |
296.38 |
1.26% |
| 2025/05/01 |
289.49 |
0.25% |
2025/04/16 |
292.7 |
1.18% |
| 2025/04/30 |
288.77 |
-1.86% |
2025/04/15 |
289.3 |
-0.17% |
|
StockCharts