|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.35 |
-0.31 |
-0.10% |
302.35 |
302.35 |
- |
1.90% |
11/14 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.89 |
303.02 |
300.62 |
299.69 |
299.49 |
297.81 |
299.647 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
302.35 |
0.00% |
2025/10/30 |
300.77 |
-0.03% |
| 2025/11/13 |
302.35 |
-0.10% |
2025/10/29 |
300.86 |
0.64% |
| 2025/11/12 |
302.66 |
-1.43% |
2025/10/28 |
298.96 |
-0.86% |
| 2025/11/11 |
307.05 |
0.66% |
2025/10/27 |
301.54 |
-0.48% |
| 2025/11/10 |
305.05 |
1.38% |
2025/10/24 |
302.98 |
1.70% |
| 2025/11/07 |
300.91 |
0.01% |
2025/10/22 |
297.93 |
0.85% |
| 2025/11/06 |
300.87 |
-0.47% |
2025/10/21 |
295.41 |
-0.36% |
| 2025/11/05 |
302.28 |
-0.62% |
2025/10/20 |
296.49 |
1.07% |
| 2025/11/04 |
304.18 |
0.54% |
2025/10/17 |
293.35 |
-0.17% |
| 2025/10/31 |
302.54 |
0.59% |
2025/10/16 |
293.85 |
0.08% |
|
StockCharts