AUD indeks

Indeks Change Change% High Low Open YTD local
63.99 0.35 0.55% - - - 3.39% 13:44


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.88 63.49 62.66 62.87 63.37 65.10 62.807 (1.88%)
Date Index Change% Date Index Change%
2025/04/24 63.99 0.55% 2025/04/09 61.39 3.14%
2025/04/23 63.64 -0.03% 2025/04/08 59.52 -0.58%
2025/04/22 63.66 -0.81% 2025/04/07 59.87 -0.81%
2025/04/21 64.18 0.42% 2025/04/04 60.36 -4.66%
2025/04/17 63.91 0.30% 2025/04/03 63.31 0.84%
2025/04/16 63.72 0.36% 2025/04/02 62.78 0.03%
2025/04/15 63.49 0.40% 2025/04/01 62.76 0.46%
2025/04/14 63.24 0.57% 2025/03/31 62.47 -0.67%
2025/04/11 62.88 1.14% 2025/03/28 62.89 -0.24%
2025/04/10 62.17 1.27% 2025/03/27 63.04 0.17%