AUD indeks
Indeks Change Change% High Low Open YTD local
64.92 0.32 0.49% - - - 4.90% 06/04


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.68 64.52 64.36 63.54 63.13 64.99 63.873 (1.64%)
Date Index Change% Date Index Change%
2025/06/04 64.92 0.40% 2025/05/20 64.21 -0.57%
2025/06/03 64.66 -0.49% 2025/05/19 64.58 0.83%
2025/06/02 64.98 0.95% 2025/05/16 64.05 0.00%
2025/05/30 64.37 -0.12% 2025/05/15 64.05 -0.37%
2025/05/29 64.45 0.26% 2025/05/14 64.29 -0.68%
2025/05/28 64.28 -0.26% 2025/05/13 64.73 1.55%
2025/05/27 64.45 -0.36% 2025/05/12 63.74 -0.58%
2025/05/23 64.68 0.94% 2025/05/09 64.11 0.16%
2025/05/22 64.08 -0.44% 2025/05/08 64.01 -0.37%
2025/05/21 64.36 0.23% 2025/05/07 64.25 -1.00%