AUD indeks
Indeks Change Change% High Low Open YTD local
65.62 -0.31 -0.48% - - - 6.03% 13:44


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.66 65.41 65.49 64.90 63.93 64.83 65.017 (0.93%)
Date Index Change% Date Index Change%
2025/07/25 65.62 -0.39% 2025/07/11 65.74 -0.24%
2025/07/24 65.88 -0.20% 2025/07/10 65.90 0.86%
2025/07/23 66.01 0.72% 2025/07/09 65.34 0.06%
2025/07/22 65.54 0.44% 2025/07/08 65.30 0.59%
2025/07/21 65.25 0.26% 2025/07/07 64.92 -1.20%
2025/07/18 65.08 0.26% 2025/07/03 65.71 -0.24%
2025/07/17 64.91 -0.54% 2025/07/02 65.87 0.08%
2025/07/16 65.26 0.20% 2025/07/01 65.82 -0.02%
2025/07/15 65.13 -0.49% 2025/06/30 65.83 0.80%
2025/07/14 65.45 -0.44% 2025/06/27 65.31 -0.23%