AUD indeks
Indeks Change Change% High Low Open YTD local
64.32 -0.39 -0.60% - - - 3.93% 05/14


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.18 64.30 64.12 63.22 63.17 65.06 63.267 (1.62%)
Date Index Change% Date Index Change%
2025/05/14 64.29 -0.68% 2025/04/30 64.02 0.25%
2025/05/13 64.73 1.55% 2025/04/29 63.86 -0.72%
2025/05/12 63.74 -0.58% 2025/04/28 64.32 0.50%
2025/05/09 64.11 0.16% 2025/04/25 64.00 -0.19%
2025/05/08 64.01 -0.37% 2025/04/24 64.12 0.75%
2025/05/07 64.25 -1.00% 2025/04/23 63.64 -0.03%
2025/05/06 64.90 0.36% 2025/04/22 63.66 -0.81%
2025/05/05 64.67 0.29% 2025/04/21 64.18 0.42%
2025/05/02 64.48 1.05% 2025/04/17 63.91 0.30%
2025/05/01 63.81 -0.33% 2025/04/16 63.72 0.36%