AUD indeks
Indeks Change Change% High Low Open YTD local
65.58 -0.28 -0.43% - - - 5.96% 12:04


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.90 65.89 66.03 65.46 65.10 64.56 65.694 (-0.17%)
Date Index Change% Date Index Change%
2025/10/09 65.58 -0.44% 2025/09/25 65.41 -0.62%
2025/10/08 65.87 0.08% 2025/09/24 65.82 -0.23%
2025/10/07 65.82 -0.56% 2025/09/23 65.97 -0.02%
2025/10/06 66.19 0.26% 2025/09/22 65.98 0.09%
2025/10/03 66.02 0.06% 2025/09/19 65.92 -0.29%
2025/10/02 65.98 -0.20% 2025/09/18 66.11 -0.63%
2025/10/01 66.11 -0.03% 2025/09/17 66.53 -0.46%
2025/09/30 66.13 0.58% 2025/09/16 66.84 0.21%
2025/09/29 65.75 0.41% 2025/09/15 66.70 0.32%
2025/09/26 65.48 0.11% 2025/09/12 66.49 -0.21%