AUD indeks
Indeks Change Change% High Low Open YTD local
66.15 0.26 0.39% - - - 6.88% 09/10


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.73 65.51 65.16 65.20 64.47 64.67 65.106 (1.63%)
Date Index Change% Date Index Change%
2025/09/10 66.17 0.52% 2025/08/26 64.95 0.15%
2025/09/09 65.83 -0.12% 2025/08/25 64.85 0.00%
2025/09/08 65.91 0.55% 2025/08/22 64.85 1.00%
2025/09/05 65.55 0.55% 2025/08/21 64.21 -0.20%
2025/09/04 65.19 -0.40% 2025/08/20 64.34 -0.31%
2025/09/03 65.45 0.35% 2025/08/19 64.54 -0.60%
2025/09/02 65.22 -0.31% 2025/08/18 64.93 -0.25%
2025/08/29 65.42 0.17% 2025/08/15 65.09 0.20%
2025/08/28 65.31 0.38% 2025/08/14 64.96 -0.76%
2025/08/27 65.06 0.17% 2025/08/13 65.46 0.29%