AUD indeks
Indeks Change Change% High Low Open YTD local
62.72 -0.29 -0.47% - - - 1.34% 03/21


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.36 63.18 63.04 62.71 64.34 65.35 62.981 (-0.41%)
Date Index Change% Date Index Change%
2025/03/21 62.72 -0.51% 2025/03/07 63.09 -0.35%
2025/03/20 63.04 -0.82% 2025/03/06 63.31 -0.11%
2025/03/19 63.56 -0.09% 2025/03/05 63.38 1.10%
2025/03/18 63.62 -0.34% 2025/03/04 62.69 0.71%
2025/03/17 63.84 0.84% 2025/03/03 62.25 0.31%
2025/03/14 63.31 0.80% 2025/02/28 62.06 -0.43%
2025/03/13 62.81 -0.62% 2025/02/27 62.33 -1.08%
2025/03/12 63.20 0.41% 2025/02/26 63.01 -0.68%
2025/03/11 62.94 0.29% 2025/02/25 63.44 -0.05%
2025/03/10 62.76 -0.52% 2025/02/24 63.47 -0.13%