|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.73 |
0.15 |
0.12% |
- |
- |
- |
-1.51% |
14:24 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132.35 |
132.29 |
133.11 |
134.31 |
134.49 |
134.26 |
133.826 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
132.73 |
0.10% |
2026/06/16 |
134.24 |
0.07% |
| 2026/06/30 |
132.60 |
0.07% |
2026/06/15 |
134.14 |
0.08% |
| 2026/06/29 |
132.51 |
0.42% |
2026/06/12 |
134.03 |
-0.09% |
| 2026/06/26 |
131.95 |
-0.01% |
2026/06/11 |
134.15 |
0.34% |
| 2026/06/25 |
131.96 |
0.22% |
2026/06/10 |
133.69 |
-0.08% |
| 2026/06/24 |
131.67 |
-0.26% |
2026/06/09 |
133.80 |
0.29% |
| 2026/06/23 |
132.01 |
-0.35% |
2026/06/08 |
133.41 |
-0.02% |
| 2026/06/22 |
132.47 |
0.31% |
2026/06/05 |
133.44 |
-0.57% |
| 2026/06/18 |
132.06 |
-0.68% |
2026/06/04 |
134.20 |
0.03% |
| 2026/06/17 |
132.97 |
-0.95% |
2026/06/03 |
134.16 |
-0.37% |
|
StockCharts