|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.11 |
-0.01 |
-0.01% |
- |
- |
- |
7.19% |
07/18 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.10 |
134.90 |
135.68 |
134.64 |
131.29 |
129.80 |
134.767 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
134.12 |
-0.02% |
2025/07/03 |
136.48 |
0.12% |
| 2025/07/17 |
134.15 |
-0.01% |
2025/07/02 |
136.31 |
-0.85% |
| 2025/07/16 |
134.16 |
0.25% |
2025/07/01 |
137.48 |
0.10% |
| 2025/07/15 |
133.82 |
-0.34% |
2025/06/30 |
137.34 |
0.10% |
| 2025/07/14 |
134.27 |
-0.45% |
2025/06/27 |
137.20 |
-0.08% |
| 2025/07/11 |
134.88 |
-0.70% |
2025/06/26 |
137.31 |
0.48% |
| 2025/07/10 |
135.83 |
-0.04% |
2025/06/25 |
136.65 |
0.38% |
| 2025/07/09 |
135.88 |
0.03% |
2025/06/24 |
136.13 |
0.66% |
| 2025/07/08 |
135.84 |
-0.13% |
2025/06/23 |
135.24 |
0.58% |
| 2025/07/07 |
136.02 |
-0.34% |
2025/06/20 |
134.46 |
0.19% |
|
StockCharts