|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.49 |
0.37 |
0.28% |
- |
- |
- |
7.50% |
08/08 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.59 |
133.24 |
133.92 |
134.83 |
132.45 |
130.12 |
134.631 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
134.49 |
0.28% |
2025/07/25 |
134.36 |
-0.59% |
| 2025/08/07 |
134.12 |
0.43% |
2025/07/24 |
135.16 |
-0.47% |
| 2025/08/06 |
133.54 |
0.44% |
2025/07/23 |
135.80 |
0.37% |
| 2025/08/05 |
132.95 |
0.08% |
2025/07/22 |
135.30 |
0.30% |
| 2025/08/04 |
132.84 |
-0.01% |
2025/07/21 |
134.89 |
0.57% |
| 2025/08/01 |
132.85 |
0.59% |
2025/07/18 |
134.12 |
-0.02% |
| 2025/07/31 |
132.07 |
-0.27% |
2025/07/17 |
134.15 |
-0.01% |
| 2025/07/30 |
132.43 |
-0.82% |
2025/07/16 |
134.16 |
0.25% |
| 2025/07/29 |
133.52 |
-0.04% |
2025/07/15 |
133.82 |
-0.34% |
| 2025/07/28 |
133.57 |
-0.59% |
2025/07/14 |
134.27 |
-0.45% |
|
StockCharts