|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.76 |
-0.00 |
-0.00% |
- |
- |
- |
-0.75% |
07/22 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.25 |
134.23 |
133.53 |
134.12 |
134.37 |
134.14 |
133.878 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
133.76 |
-0.02% |
2026/07/08 |
133.88 |
0.23% |
| 2026/07/21 |
133.79 |
-0.42% |
2026/07/07 |
133.57 |
-0.24% |
| 2026/07/20 |
134.36 |
-0.14% |
2026/07/06 |
133.89 |
0.29% |
| 2026/07/17 |
134.55 |
-0.17% |
2026/07/02 |
133.50 |
0.55% |
| 2026/07/16 |
134.78 |
-0.44% |
2026/07/01 |
132.77 |
0.13% |
| 2026/07/15 |
135.37 |
1.11% |
2026/06/30 |
132.60 |
0.07% |
| 2026/07/14 |
133.89 |
0.19% |
2026/06/29 |
132.51 |
0.42% |
| 2026/07/13 |
133.63 |
-0.31% |
2026/06/26 |
131.95 |
-0.01% |
| 2026/07/10 |
134.04 |
-0.04% |
2026/06/25 |
131.96 |
0.22% |
| 2026/07/09 |
134.10 |
0.16% |
2026/06/24 |
131.67 |
-0.26% |
|
StockCharts