|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.20 |
0.63 |
0.48% |
- |
- |
- |
6.47% |
13:44 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.09 |
132.24 |
130.62 |
128.22 |
127.21 |
127.90 |
128.809 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
133.20 |
0.48% |
2025/04/09 |
128.17 |
0.42% |
| 2025/04/23 |
132.57 |
-0.55% |
2025/04/08 |
127.64 |
0.34% |
| 2025/04/22 |
133.30 |
-0.34% |
2025/04/07 |
127.21 |
-1.13% |
| 2025/04/21 |
133.76 |
0.86% |
2025/04/04 |
128.67 |
-1.79% |
| 2025/04/17 |
132.62 |
0.20% |
2025/04/03 |
131.01 |
0.75% |
| 2025/04/16 |
132.35 |
0.02% |
2025/04/02 |
130.04 |
0.66% |
| 2025/04/15 |
132.33 |
0.34% |
2025/04/01 |
129.19 |
0.02% |
| 2025/04/14 |
131.88 |
0.92% |
2025/03/31 |
129.17 |
-0.24% |
| 2025/04/11 |
130.68 |
0.76% |
2025/03/28 |
129.48 |
-0.02% |
| 2025/04/10 |
129.70 |
1.19% |
2025/03/27 |
129.50 |
0.47% |
|
StockCharts