UK Pound indeks

Indeks Change Change% High Low Open YTD local
129.35 -0.18 -0.14% - - - 3.39% 03/14


Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
129.34 128.87 127.55 125.42 127.52 127.54 126.073 (2.62%)
Date Index Change% Date Index Change%
2025/03/14 129.38 -0.07% 2025/02/28 125.79 -0.17%
2025/03/13 129.47 -0.15% 2025/02/27 126.01 -0.55%
2025/03/12 129.66 0.13% 2025/02/26 126.71 0.02%
2025/03/11 129.49 0.61% 2025/02/25 126.68 0.36%
2025/03/10 128.70 -0.43% 2025/02/24 126.23 -0.05%
2025/03/07 129.25 0.35% 2025/02/21 126.29 -0.32%
2025/03/06 128.80 -0.13% 2025/02/20 126.70 0.67%
2025/03/05 128.97 0.81% 2025/02/19 125.86 -0.17%
2025/03/04 127.94 0.70% 2025/02/18 126.08 0.17%
2025/03/03 127.05 1.00% 2025/02/14 125.87 0.21%