UK Pound indeks
Indeks Change Change% High Low Open YTD local
135.57 0.65 0.48% - - - 0.59% 02/25


Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.02 135.47 136.14 134.92 134.14 133.31 135.069 (0.37%)
Date Index Change% Date Index Change%
2026/02/25 135.57 0.44% 2026/02/10 136.40 -0.42%
2026/02/24 134.97 -0.01% 2026/02/09 136.98 0.59%
2026/02/23 134.98 0.07% 2026/02/06 136.18 0.67%
2026/02/20 134.88 0.12% 2026/02/05 135.28 -0.91%
2026/02/19 134.72 -0.19% 2026/02/04 136.52 -0.36%
2026/02/18 134.98 -0.52% 2026/02/03 137.01 0.26%
2026/02/17 135.68 -0.60% 2026/02/02 136.66 -0.12%
2026/02/13 136.50 0.22% 2026/01/30 136.83 -0.92%
2026/02/12 136.20 -0.03% 2026/01/29 138.10 0.04%
2026/02/11 136.24 -0.12% 2026/01/28 138.05 -0.25%