|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.98 |
-0.14 |
-0.10% |
- |
- |
- |
7.89% |
08/29 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.88 |
134.83 |
134.61 |
134.98 |
133.43 |
130.51 |
134.672 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
134.98 |
-0.07% |
2025/08/15 |
135.57 |
0.19% |
| 2025/08/28 |
135.08 |
0.07% |
2025/08/14 |
135.31 |
-0.30% |
| 2025/08/27 |
134.98 |
0.17% |
2025/08/13 |
135.72 |
0.50% |
| 2025/08/26 |
134.75 |
0.10% |
2025/08/12 |
135.04 |
0.54% |
| 2025/08/25 |
134.61 |
-0.46% |
2025/08/11 |
134.31 |
-0.13% |
| 2025/08/22 |
135.23 |
0.81% |
2025/08/08 |
134.49 |
0.28% |
| 2025/08/21 |
134.15 |
-0.30% |
2025/08/07 |
134.12 |
0.43% |
| 2025/08/20 |
134.55 |
-0.28% |
2025/08/06 |
133.54 |
0.44% |
| 2025/08/19 |
134.93 |
-0.09% |
2025/08/05 |
132.95 |
0.08% |
| 2025/08/18 |
135.05 |
-0.38% |
2025/08/04 |
132.84 |
-0.01% |
|
StockCharts