|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.36 |
-0.32 |
-0.25% |
- |
- |
- |
1.00% |
10:24 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.17 |
125.30 |
124.92 |
125.09 |
127.95 |
127.43 |
124.901 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
126.36 |
-0.27% |
2025/02/06 |
124.40 |
-0.52% |
| 2025/02/20 |
126.70 |
0.67% |
2025/02/05 |
125.05 |
0.20% |
| 2025/02/19 |
125.86 |
-0.17% |
2025/02/04 |
124.80 |
0.43% |
| 2025/02/18 |
126.08 |
0.17% |
2025/02/03 |
124.26 |
0.25% |
| 2025/02/14 |
125.87 |
0.21% |
2025/01/31 |
123.95 |
-0.23% |
| 2025/02/13 |
125.61 |
0.97% |
2025/01/30 |
124.23 |
-0.16% |
| 2025/02/12 |
124.40 |
-0.06% |
2025/01/29 |
124.43 |
0.02% |
| 2025/02/11 |
124.47 |
0.67% |
2025/01/28 |
124.40 |
-0.46% |
| 2025/02/10 |
123.64 |
-0.33% |
2025/01/27 |
124.97 |
0.11% |
| 2025/02/07 |
124.05 |
-0.28% |
2025/01/24 |
124.83 |
1.04% |
|
StockCharts