|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 135.60 |
0.42 |
0.31% |
- |
- |
- |
8.38% |
06/04 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 135.16 |
134.94 |
133.93 |
131.88 |
128.57 |
128.84 |
132.420 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
135.60 |
0.30% |
2025/05/20 |
133.90 |
0.25% |
| 2025/06/03 |
135.19 |
-0.20% |
2025/05/19 |
133.57 |
0.59% |
| 2025/06/02 |
135.46 |
0.63% |
2025/05/16 |
132.79 |
-0.19% |
| 2025/05/30 |
134.61 |
-0.24% |
2025/05/15 |
133.04 |
0.29% |
| 2025/05/29 |
134.93 |
0.19% |
2025/05/14 |
132.65 |
-0.36% |
| 2025/05/28 |
134.68 |
-0.30% |
2025/05/13 |
133.13 |
1.06% |
| 2025/05/27 |
135.08 |
-0.22% |
2025/05/12 |
131.73 |
-0.98% |
| 2025/05/23 |
135.38 |
0.86% |
2025/05/09 |
133.03 |
0.44% |
| 2025/05/22 |
134.23 |
0.03% |
2025/05/08 |
132.45 |
-0.32% |
| 2025/05/21 |
134.19 |
0.22% |
2025/05/07 |
132.88 |
-0.59% |
|
StockCharts