|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.65 |
-0.40 |
-0.30% |
- |
- |
- |
6.03% |
05/14 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132.60 |
132.79 |
133.04 |
130.18 |
127.64 |
128.34 |
130.605 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
132.65 |
-0.36% |
2025/04/30 |
133.28 |
-0.60% |
| 2025/05/13 |
133.13 |
1.06% |
2025/04/29 |
134.08 |
-0.23% |
| 2025/05/12 |
131.73 |
-0.98% |
2025/04/28 |
134.39 |
0.96% |
| 2025/05/09 |
133.03 |
0.44% |
2025/04/25 |
133.11 |
-0.25% |
| 2025/05/08 |
132.45 |
-0.32% |
2025/04/24 |
133.45 |
0.66% |
| 2025/05/07 |
132.88 |
-0.59% |
2025/04/23 |
132.57 |
-0.55% |
| 2025/05/06 |
133.67 |
0.54% |
2025/04/22 |
133.30 |
-0.34% |
| 2025/05/05 |
132.95 |
0.22% |
2025/04/21 |
133.76 |
0.86% |
| 2025/05/02 |
132.66 |
-0.09% |
2025/04/17 |
132.62 |
0.20% |
| 2025/05/01 |
132.78 |
-0.38% |
2025/04/16 |
132.35 |
0.02% |
|
StockCharts