Rogers Komoditas indeks

Indeks Change Change% High Low Open YTD local
3898.58 -2.08 -0.05% 3900.33 3898.24 3899.75 0.23% 19:55


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3870.24 3876.42 3877.72 3898.75 3952.27 3887.60 3886.481 (0.31%)
Date Index Change% Date Index Change%
2025/06/05 3898.58 -0.20% 2025/05/22 3904.12 -0.38%
2025/06/04 3906.58 0.21% 2025/05/21 3918.89 1.57%
2025/06/03 3898.2 2.32% 2025/05/20 3858.46 -0.02%
2025/06/02 3809.87 -0.73% 2025/05/19 3859.41 -0.30%
2025/05/30 3837.95 -0.65% 2025/05/16 3870.91 -0.42%
2025/05/29 3863.11 -0.43% 2025/05/15 3887.18 -0.91%
2025/05/28 3879.93 -0.36% 2025/05/14 3922.97 1.25%
2025/05/27 3894.09 -0.12% 2025/05/13 3874.41 0.34%
2025/05/26 3898.71 0.55% 2025/05/12 3861.19 0.74%
2025/05/23 3877.2 -0.69% 2025/05/09 3832.71 1.12%