Rogers Komoditas indeks

Indeks Change Change% High Low Open YTD local
4006.76 -34.16 -0.85% 4051.94 4004.03 4043.77 3.01% 14:30


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4049.35 4040.56 3925.89 3934.37 3954.75 3896.05 3952.618 (2.31%)
Date Index Change% Date Index Change%
2025/07/25 4043.87 0.21% 2025/07/11 4009.82 -0.12%
2025/07/24 4035.25 -0.33% 2025/07/10 4014.49 -0.09%
2025/07/23 4048.5 -0.10% 2025/07/09 4018.05 0.06%
2025/07/22 4052.38 -0.35% 2025/07/08 4015.78 0.00%
2025/07/21 4066.73 0.44% 2025/07/07 4015.78 -0.31%
2025/07/18 4049.07 0.57% 2025/07/04 4028.26 -0.32%
2025/07/17 4026.07 0.09% 2025/07/03 4041.28 1.65%
2025/07/16 4022.6 -0.01% 2025/07/02 3975.72 98.89%
2025/07/15 4023.13 -0.37% 2025/07/01 1998.91 -49.95%
2025/07/14 4038.05 0.70% 2025/06/30 3994.02 0.29%