Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
5735.22 -15.41 -0.27% 5800.9 5695.88 5761.18 35.97% 14:30


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5691.83 5583.44 5474.24 5124.54 4688.84 4316.19 5224.800 (9.77%)
Date Index Change% Date Index Change%
2026/05/04 5735.22 -0.60% 2026/04/20 5303.89 -2.24%
2026/05/01 5770.11 0.21% 2026/04/17 5425.16 0.97%
2026/04/30 5757.86 2.49% 2026/04/16 5373.03 0.35%
2026/04/29 5618.01 0.72% 2026/04/15 5354.12 -0.17%
2026/04/28 5577.94 0.94% 2026/04/14 5363.35 0.92%
2026/04/27 5526.14 -0.57% 2026/04/13 5314.58 -0.23%
2026/04/24 5557.95 1.19% 2026/04/10 5326.82 0.03%
2026/04/23 5492.55 0.93% 2026/04/09 5325.38 -0.70%
2026/04/22 5441.72 1.58% 2026/04/08 5362.7 -2.52%
2026/04/21 5356.9 1.00% 2026/04/07 5501.4 0.00%