|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4006.76 |
-34.16 |
-0.85% |
4051.94 |
4004.03 |
4043.77 |
3.01% |
14:30 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4049.35 |
4040.56 |
3925.89 |
3934.37 |
3954.75 |
3896.05 |
3952.618 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
4043.87 |
0.21% |
2025/07/11 |
4009.82 |
-0.12% |
| 2025/07/24 |
4035.25 |
-0.33% |
2025/07/10 |
4014.49 |
-0.09% |
| 2025/07/23 |
4048.5 |
-0.10% |
2025/07/09 |
4018.05 |
0.06% |
| 2025/07/22 |
4052.38 |
-0.35% |
2025/07/08 |
4015.78 |
0.00% |
| 2025/07/21 |
4066.73 |
0.44% |
2025/07/07 |
4015.78 |
-0.31% |
| 2025/07/18 |
4049.07 |
0.57% |
2025/07/04 |
4028.26 |
-0.32% |
| 2025/07/17 |
4026.07 |
0.09% |
2025/07/03 |
4041.28 |
1.65% |
| 2025/07/16 |
4022.6 |
-0.01% |
2025/07/02 |
3975.72 |
98.89% |
| 2025/07/15 |
4023.13 |
-0.37% |
2025/07/01 |
1998.91 |
-49.95% |
| 2025/07/14 |
4038.05 |
0.70% |
2025/06/30 |
3994.02 |
0.29% |
|
