Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
5716.67 0.9 0.02% 5776.93 5677.23 5751.58 35.53% 14:30


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5805.48 5832.98 5770.43 5444.84 4896.73 4427.90 5472.066 (4.47%)
Date Index Change% Date Index Change%
2026/05/25 5716.67 -0.55% 2026/05/11 5680.36 -0.05%
2026/05/22 5748.08 -0.66% 2026/05/08 5683.04 0.35%
2026/05/21 5786.42 -1.80% 2026/05/07 5663.3 -1.90%
2026/05/20 5892.55 0.15% 2026/05/06 5773.02 -0.81%
2026/05/19 5883.68 1.22% 2026/05/05 5820.08 1.48%
2026/05/18 5812.69 -0.58% 2026/05/04 5735.22 -0.60%
2026/05/15 5846.62 -0.83% 2026/05/01 5770.11 0.21%
2026/05/14 5895.54 -0.28% 2026/04/30 5757.86 2.49%
2026/05/13 5912.11 1.31% 2026/04/29 5618.01 0.72%
2026/05/12 5835.4 2.73% 2026/04/28 5577.94 0.94%