Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
3976.03 7.01 0.18% 3976.03 3976.03 2288.07 8.40% 19:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3957.48 3948.37 3939.83 3796.48 3733.86 3724.05 3839.286 (3.56%)
Date Index Change% Date Index Change%
2024/04/26 3976.03 0.75% 2024/04/12 3947.42 -0.55%
2024/04/25 3946.42 -0.53% 2024/04/11 3969.33 0.27%
2024/04/24 3967.53 0.38% 2024/04/10 3958.68 -0.25%
2024/04/23 3952.59 0.20% 2024/04/09 3968.65 0.31%
2024/04/22 3944.84 0.89% 2024/04/08 3956.21 0.26%
2024/04/19 3910.13 0.04% 2024/04/05 3946.06 0.32%
2024/04/18 3908.73 -0.89% 2024/04/04 3933.48 0.80%
2024/04/17 3943.94 -0.57% 2024/04/03 3902.13 0.95%
2024/04/16 3966.59 -0.01% 2024/04/02 3865.5 0.00%
2024/04/15 3966.94 0.49% 2024/04/01 3865.5 0.54%