Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
4455.93 6.89 0.15% 4490.4 4390.59 4430.09 5.64% 14:30


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4471.50 4536.04 4437.37 4247.88 4154.18 4048.42 4292.711 (2.87%)
Date Index Change% Date Index Change%
2026/02/06 4416.11 -1.98% 2026/01/23 4430.18 0.37%
2026/02/05 4505.54 0.74% 2026/01/22 4413.95 1.23%
2026/02/04 4472.47 1.81% 2026/01/21 4360.3 0.27%
2026/02/03 4393.17 -3.87% 2026/01/20 4348.55 1.18%
2026/02/02 4570.22 -3.01% 2026/01/19 4297.67 -0.26%
2026/01/30 4712.06 1.21% 2026/01/16 4308.91 -0.87%
2026/01/29 4655.53 1.27% 2026/01/15 4346.72 0.18%
2026/01/28 4596.96 1.44% 2026/01/14 4338.85 1.01%
2026/01/27 4531.86 0.56% 2026/01/13 4295.51 1.16%
2026/01/26 4506.44 1.72% 2026/01/12 4246.38 0.33%