|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4173.53 |
4.61 |
0.11% |
4177.35 |
4157.8 |
4162.68 |
7.30% |
18:55 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4133.91 |
4104.54 |
4065.94 |
3961.60 |
3896.08 |
3879.70 |
4002.323 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4173.53 |
0.27% |
2025/02/07 |
4036.17 |
0.00% |
| 2025/02/20 |
4162.43 |
0.39% |
2025/02/06 |
4036.17 |
-0.40% |
| 2025/02/19 |
4146.17 |
1.28% |
2025/02/05 |
4052.19 |
0.49% |
| 2025/02/18 |
4093.8 |
0.00% |
2025/02/04 |
4032.36 |
0.68% |
| 2025/02/17 |
4093.6 |
0.08% |
2025/02/03 |
4005.23 |
-0.46% |
| 2025/02/14 |
4090.23 |
0.36% |
2025/01/31 |
4023.68 |
0.00% |
| 2025/02/13 |
4075.7 |
-0.47% |
2025/01/30 |
4023.68 |
0.50% |
| 2025/02/12 |
4095.14 |
0.37% |
2025/01/29 |
4003.59 |
0.12% |
| 2025/02/11 |
4079.99 |
1.12% |
2025/01/28 |
3998.86 |
-1.54% |
| 2025/02/10 |
4034.83 |
-0.03% |
2025/01/27 |
4061.47 |
0.14% |
|
