|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4062.38 |
0.49 |
0.01% |
4063.24 |
4058.62 |
4062.01 |
4.44% |
19:54 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4081.33 |
4059.03 |
4047.79 |
4018.58 |
3959.70 |
3945.73 |
4013.485 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
4062.38 |
0.09% |
2025/09/18 |
4069.39 |
-1.08% |
| 2025/10/01 |
4058.71 |
-0.39% |
2025/09/17 |
4113.7 |
1.04% |
| 2025/09/30 |
4074.71 |
-0.92% |
2025/09/16 |
4071.53 |
0.78% |
| 2025/09/29 |
4112.37 |
0.34% |
2025/09/15 |
4039.91 |
0.73% |
| 2025/09/26 |
4098.48 |
0.64% |
2025/09/12 |
4010.53 |
-0.65% |
| 2025/09/25 |
4072.34 |
0.53% |
2025/09/11 |
4036.84 |
0.56% |
| 2025/09/24 |
4050.91 |
1.07% |
2025/09/10 |
4014.27 |
0.05% |
| 2025/09/23 |
4007.83 |
-0.09% |
2025/09/09 |
4012.17 |
0.74% |
| 2025/09/22 |
4011.35 |
-0.74% |
2025/09/08 |
3982.53 |
-0.80% |
| 2025/09/19 |
4041.25 |
-0.69% |
2025/09/05 |
4014.51 |
-0.62% |
|
