|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3975.28 |
16.91 |
0.43% |
3978.51 |
3973.72 |
3974.29 |
2.20% |
19:54 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4124.60 |
4110.34 |
4006.01 |
3903.64 |
3974.98 |
3893.44 |
3946.792 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
3975.28 |
-1.32% |
2025/06/11 |
3945.65 |
-0.65% |
| 2025/06/24 |
4028.5 |
-3.83% |
2025/06/10 |
3971.43 |
0.21% |
| 2025/06/23 |
4189.04 |
-0.81% |
2025/06/09 |
3962.92 |
1.03% |
| 2025/06/20 |
4223.32 |
0.39% |
2025/06/06 |
3922.64 |
0.62% |
| 2025/06/19 |
4206.84 |
0.31% |
2025/06/05 |
3898.58 |
-0.20% |
| 2025/06/18 |
4193.67 |
1.70% |
2025/06/04 |
3906.58 |
0.21% |
| 2025/06/17 |
4123.51 |
0.20% |
2025/06/03 |
3898.2 |
2.32% |
| 2025/06/16 |
4115.28 |
2.26% |
2025/06/02 |
3809.87 |
-0.73% |
| 2025/06/13 |
4024.26 |
0.01% |
2025/05/30 |
3837.95 |
-0.65% |
| 2025/06/12 |
4023.66 |
1.98% |
2025/05/29 |
3863.11 |
-0.43% |
|
