|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3943.78 |
-7.15 |
-0.18% |
3959.34 |
3937.4 |
3953.68 |
1.39% |
14:30 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3947.96 |
3954.51 |
4000.29 |
3966.94 |
3941.17 |
3911.28 |
3979.492 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
3953.24 |
0.34% |
2025/08/01 |
4029.47 |
-0.85% |
| 2025/08/14 |
3939.9 |
0.05% |
2025/07/31 |
4063.92 |
-0.30% |
| 2025/08/13 |
3937.81 |
-0.52% |
2025/07/30 |
4076.32 |
0.96% |
| 2025/08/12 |
3958.52 |
0.21% |
2025/07/29 |
4037.52 |
0.77% |
| 2025/08/11 |
3950.31 |
-0.17% |
2025/07/28 |
4006.76 |
-0.92% |
| 2025/08/08 |
3957.2 |
0.18% |
2025/07/25 |
4043.87 |
0.21% |
| 2025/08/07 |
3949.92 |
0.03% |
2025/07/24 |
4035.25 |
-0.33% |
| 2025/08/06 |
3948.84 |
-0.49% |
2025/07/23 |
4048.5 |
-0.10% |
| 2025/08/05 |
3968.34 |
-0.32% |
2025/07/22 |
4052.38 |
-0.35% |
| 2025/08/04 |
3981.02 |
-1.20% |
2025/07/21 |
4066.73 |
0.44% |
|
