|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4148.27 |
0.35 |
0.01% |
4150.09 |
4148.05 |
4148.97 |
6.65% |
18:54 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4115.72 |
4110.64 |
4076.47 |
4050.21 |
4009.43 |
3966.83 |
4051.836 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
4148.27 |
1.19% |
2025/10/28 |
4102.61 |
-0.19% |
| 2025/11/10 |
4099.51 |
-0.08% |
2025/10/27 |
4110.26 |
-0.10% |
| 2025/11/07 |
4102.65 |
-0.16% |
2025/10/24 |
4114.37 |
1.22% |
| 2025/11/06 |
4109.18 |
-0.24% |
2025/10/23 |
4064.96 |
1.51% |
| 2025/11/05 |
4118.99 |
-0.70% |
2025/10/22 |
4004.51 |
-0.52% |
| 2025/11/04 |
4147.82 |
0.77% |
2025/10/21 |
4025.27 |
1.00% |
| 2025/11/03 |
4116.15 |
0.33% |
2025/10/20 |
3985.41 |
-0.54% |
| 2025/10/31 |
4102.61 |
0.40% |
2025/10/17 |
4007.02 |
-0.07% |
| 2025/10/30 |
4086.38 |
0.28% |
2025/10/16 |
4009.97 |
0.28% |
| 2025/10/29 |
4074.86 |
-0.68% |
2025/10/15 |
3998.6 |
-0.73% |
|
