|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3898.58 |
-2.08 |
-0.05% |
3900.33 |
3898.24 |
3899.75 |
0.23% |
19:55 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3870.24 |
3876.42 |
3877.72 |
3898.75 |
3952.27 |
3887.60 |
3886.481 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
3898.58 |
-0.20% |
2025/05/22 |
3904.12 |
-0.38% |
| 2025/06/04 |
3906.58 |
0.21% |
2025/05/21 |
3918.89 |
1.57% |
| 2025/06/03 |
3898.2 |
2.32% |
2025/05/20 |
3858.46 |
-0.02% |
| 2025/06/02 |
3809.87 |
-0.73% |
2025/05/19 |
3859.41 |
-0.30% |
| 2025/05/30 |
3837.95 |
-0.65% |
2025/05/16 |
3870.91 |
-0.42% |
| 2025/05/29 |
3863.11 |
-0.43% |
2025/05/15 |
3887.18 |
-0.91% |
| 2025/05/28 |
3879.93 |
-0.36% |
2025/05/14 |
3922.97 |
1.25% |
| 2025/05/27 |
3894.09 |
-0.12% |
2025/05/13 |
3874.41 |
0.34% |
| 2025/05/26 |
3898.71 |
0.55% |
2025/05/12 |
3861.19 |
0.74% |
| 2025/05/23 |
3877.2 |
-0.69% |
2025/05/09 |
3832.71 |
1.12% |
|
