Rogers Komoditas indeks

Indeks Change Change% High Low Open YTD local
3894.19 0 0.00% 3903.07 3857.49 3861.14 0.12% 04/17


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3849.78 3806.82 3928.21 4004.54 3942.27 3902.18 3984.673 (-2.27%)
Date Index Change% Date Index Change%
2025/04/18 3894.19 0.77% 2025/04/04 3972.89 -2.41%
2025/04/17 3864.62 1.05% 2025/04/03 4071.03 -0.65%
2025/04/16 3824.39 -0.14% 2025/04/02 4097.85 0.06%
2025/04/15 3829.9 -0.15% 2025/04/01 4095.54 1.10%
2025/04/14 3835.81 1.68% 2025/03/31 4051.08 -0.17%
2025/04/11 3772.36 -1.12% 2025/03/28 4057.96 0.40%
2025/04/10 3815.16 3.76% 2025/03/27 4041.83 -0.07%
2025/04/09 3676.92 -2.15% 2025/03/26 4044.81 0.26%
2025/04/08 3757.52 -1.05% 2025/03/25 4034.21 0.13%
2025/04/07 3797.29 -4.42% 2025/03/24 4028.82 -0.50%