Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
5355.06 -26.15 -0.49% 5401.22 5303.82 5381.44 26.96% 14:30


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5422.30 5508.81 5602.92 5545.87 5070.29 4520.51 5578.691 (-4.01%)
Date Index Change% Date Index Change%
2026/06/15 5355.06 -0.42% 2026/06/01 5540.73 -0.85%
2026/06/12 5377.5 -1.66% 2026/05/29 5588.13 0.54%
2026/06/11 5468.06 0.78% 2026/05/28 5558.09 -1.53%
2026/06/10 5425.84 -1.08% 2026/05/27 5644.55 0.59%
2026/06/09 5485.06 0.15% 2026/05/26 5611.34 -1.84%
2026/06/08 5477.08 -2.07% 2026/05/25 5716.67 -0.55%
2026/06/05 5593.06 -0.89% 2026/05/22 5748.08 -0.66%
2026/06/04 5643.24 -0.08% 2026/05/21 5786.42 -1.80%
2026/06/03 5648.02 0.59% 2026/05/20 5892.55 0.15%
2026/06/02 5615.17 1.34% 2026/05/19 5883.68 1.22%