|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1302.24 |
3.46 |
0.27% |
1305.63 |
1276.35 |
- |
36.13% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1300.83 |
1348.75 |
1364.37 |
1285.16 |
1170.93 |
1106.44 |
1312.497 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
1302.24 |
0.27% |
2025/05/02 |
1328.61 |
-0.15% |
| 2025/05/15 |
1298.78 |
1.29% |
2025/05/01 |
1330.54 |
-3.39% |
| 2025/05/14 |
1282.23 |
-1.93% |
2025/04/30 |
1377.21 |
0.85% |
| 2025/05/13 |
1307.52 |
-0.45% |
2025/04/29 |
1365.63 |
-1.29% |
| 2025/05/12 |
1313.38 |
-7.14% |
2025/04/28 |
1383.51 |
0.78% |
| 2025/05/09 |
1414.43 |
2.63% |
2025/04/25 |
1372.82 |
-1.51% |
| 2025/05/08 |
1378.13 |
-2.03% |
2025/04/24 |
1393.82 |
1.48% |
| 2025/05/07 |
1406.64 |
-0.81% |
2025/04/23 |
1373.54 |
-3.78% |
| 2025/05/06 |
1418.17 |
3.82% |
2025/04/22 |
1427.43 |
-1.33% |
| 2025/05/05 |
1365.99 |
2.81% |
2025/04/21 |
1446.69 |
0.94% |
|
