|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2128.47 |
-79.05 |
-3.58% |
2221.77 |
2109.86 |
- |
122.50% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2164.06 |
2152.37 |
2080.51 |
1802.11 |
1615.42 |
1355.92 |
1877.019 (13.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
2128.47 |
0.00% |
2025/09/26 |
2085.57 |
1.89% |
| 2025/10/09 |
2128.47 |
-3.58% |
2025/09/25 |
2046.82 |
0.58% |
| 2025/10/08 |
2207.52 |
2.08% |
2025/09/24 |
2035.00 |
-2.30% |
| 2025/10/07 |
2162.62 |
-1.39% |
2025/09/23 |
2083.00 |
0.41% |
| 2025/10/06 |
2193.21 |
1.70% |
2025/09/22 |
2074.57 |
3.19% |
| 2025/10/03 |
2156.51 |
0.12% |
2025/09/19 |
2010.36 |
4.52% |
| 2025/10/02 |
2153.95 |
0.14% |
2025/09/18 |
1923.36 |
-0.10% |
| 2025/10/01 |
2150.94 |
1.03% |
2025/09/17 |
1925.34 |
-0.58% |
| 2025/09/30 |
2129.10 |
0.77% |
2025/09/16 |
1936.62 |
-1.48% |
| 2025/09/29 |
2112.89 |
1.31% |
2025/09/15 |
1965.79 |
0.76% |
|
