|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1509.95 |
8.20 |
0.55% |
1514.04 |
1488.91 |
- |
57.85% |
17:09 |
Arca Gold Miner
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1513.62 |
1483.26 |
1474.67 |
1443.71 |
1351.67 |
1197.81 |
1453.785 (3.86%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/28 |
1509.95 |
0.00% |
2025/07/14 |
1473.15 |
0.30% |
2025/07/25 |
1509.95 |
0.55% |
2025/07/11 |
1468.79 |
1.14% |
2025/07/24 |
1501.75 |
-1.13% |
2025/07/10 |
1452.20 |
0.73% |
2025/07/23 |
1518.87 |
-0.57% |
2025/07/09 |
1441.73 |
0.72% |
2025/07/22 |
1527.59 |
3.06% |
2025/07/08 |
1431.40 |
-3.83% |
2025/07/21 |
1482.22 |
3.10% |
2025/07/07 |
1488.44 |
0.26% |
2025/07/18 |
1437.61 |
0.06% |
2025/07/04 |
1484.65 |
0.00% |
2025/07/17 |
1436.74 |
-1.09% |
2025/07/03 |
1484.65 |
0.66% |
2025/07/16 |
1452.64 |
-0.18% |
2025/07/02 |
1474.90 |
0.96% |
2025/07/15 |
1455.30 |
-1.21% |
2025/07/01 |
1460.83 |
0.15% |
|