Arca Gold Miner indeks

Indeks Change Change% High Low Open YTD local
1484.65 9.75 0.66% 1485.69 1468.28 - 55.20% 17:09


Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1472.74 1466.48 1476.92 1422.52 1301.69 1171.33 1432.147 (3.67%)
Date Index Change% Date Index Change%
2025/07/04 1484.65 0.00% 2025/06/20 1474.85 -1.20%
2025/07/03 1484.65 0.66% 2025/06/19 1492.71 0.00%
2025/07/02 1474.90 0.96% 2025/06/18 1492.71 -0.81%
2025/07/01 1460.83 0.15% 2025/06/17 1504.87 -0.24%
2025/06/30 1458.69 2.39% 2025/06/16 1508.55 -1.51%
2025/06/27 1424.66 -3.48% 2025/06/13 1531.66 2.19%
2025/06/26 1476.06 1.38% 2025/06/12 1498.83 2.86%
2025/06/25 1455.93 -0.16% 2025/06/11 1457.16 0.76%
2025/06/24 1458.32 -1.87% 2025/06/10 1446.24 -1.36%
2025/06/23 1486.11 0.76% 2025/06/09 1466.11 0.66%