Arca Gold Miner indeks
Indeks Change Change% High Low Open YTD local
1164.99 -26.65 -2.24% 1193.33 1160.32 - 21.78% 10:35


Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1174.70 1178.56 1144.80 1056.86 1077.73 1014.36 1082.373 (7.63%)
Date Index Change% Date Index Change%
2025/02/21 1164.99 -2.26% 2025/02/07 1155.70 -0.52%
2025/02/20 1191.88 1.47% 2025/02/06 1161.78 0.27%
2025/02/19 1174.57 0.02% 2025/02/05 1158.61 2.79%
2025/02/18 1174.28 0.56% 2025/02/04 1127.20 1.23%
2025/02/17 1167.76 0.02% 2025/02/03 1113.48 1.36%
2025/02/14 1167.58 -2.57% 2025/01/31 1098.59 -0.69%
2025/02/13 1198.42 0.91% 2025/01/30 1106.26 3.45%
2025/02/12 1187.59 1.21% 2025/01/29 1069.33 0.73%
2025/02/11 1173.38 -0.99% 2025/01/28 1061.54 0.35%
2025/02/10 1185.17 2.55% 2025/01/27 1057.88 -1.43%