Arca Gold Miner indeks

Indeks Change Change% High Low Open YTD local
1433.15 -22.66 -1.56% 1460.76 1425.06 - 49.82% 19:45


Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1430.33 1346.14 1307.14 1211.80 1118.78 1075.22 1230.994 (16.42%)
Date Index Change% Date Index Change%
2025/04/18 1433.15 0.00% 2025/04/04 1182.52 -8.26%
2025/04/17 1433.15 -1.56% 2025/04/03 1288.93 -0.11%
2025/04/16 1455.81 2.47% 2025/04/02 1290.30 -0.11%
2025/04/15 1420.65 0.83% 2025/04/01 1291.77 0.25%
2025/04/14 1408.90 0.91% 2025/03/31 1288.51 0.32%
2025/04/11 1396.17 5.92% 2025/03/28 1284.45 0.13%
2025/04/10 1318.13 5.53% 2025/03/27 1282.83 1.99%
2025/04/09 1249.10 6.31% 2025/03/26 1257.82 -0.64%
2025/04/08 1175.01 0.32% 2025/03/25 1265.90 1.40%
2025/04/07 1171.31 -0.95% 2025/03/24 1248.41 -0.42%