|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1039.17 |
7.38 |
0.72% |
1042.99 |
1022.44 |
- |
8.63% |
18:57 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1026.62 |
1013.74 |
991.46 |
1033.97 |
1062.52 |
980.42 |
1027.031 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1039.17 |
0.72% |
2025/01/03 |
986.77 |
-0.57% |
| 2025/01/16 |
1031.79 |
-0.25% |
2025/01/02 |
992.38 |
3.74% |
| 2025/01/15 |
1034.36 |
0.78% |
2025/01/01 |
956.60 |
0.00% |
| 2025/01/14 |
1026.33 |
2.48% |
2024/12/31 |
956.60 |
0.45% |
| 2025/01/13 |
1001.46 |
-1.48% |
2024/12/30 |
952.32 |
-1.49% |
| 2025/01/10 |
1016.47 |
0.46% |
2024/12/27 |
966.74 |
-0.40% |
| 2025/01/09 |
1011.85 |
0.00% |
2024/12/26 |
970.65 |
0.04% |
| 2025/01/08 |
1011.85 |
2.33% |
2024/12/25 |
970.24 |
0.00% |
| 2025/01/07 |
988.84 |
1.39% |
2024/12/24 |
970.24 |
0.10% |
| 2025/01/06 |
975.29 |
-1.16% |
2024/12/23 |
969.24 |
0.27% |
|
