Arca Gold Miner indeks

Indeks Change Change% High Low Open YTD local
1509.95 8.20 0.55% 1514.04 1488.91 - 57.85% 17:09


Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1513.62 1483.26 1474.67 1443.71 1351.67 1197.81 1453.785 (3.86%)
Date Index Change% Date Index Change%
2025/07/28 1509.95 0.00% 2025/07/14 1473.15 0.30%
2025/07/25 1509.95 0.55% 2025/07/11 1468.79 1.14%
2025/07/24 1501.75 -1.13% 2025/07/10 1452.20 0.73%
2025/07/23 1518.87 -0.57% 2025/07/09 1441.73 0.72%
2025/07/22 1527.59 3.06% 2025/07/08 1431.40 -3.83%
2025/07/21 1482.22 3.10% 2025/07/07 1488.44 0.26%
2025/07/18 1437.61 0.06% 2025/07/04 1484.65 0.00%
2025/07/17 1436.74 -1.09% 2025/07/03 1484.65 0.66%
2025/07/16 1452.64 -0.18% 2025/07/02 1474.90 0.96%
2025/07/15 1455.30 -1.21% 2025/07/01 1460.83 0.15%