|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1433.15 |
-22.66 |
-1.56% |
1460.76 |
1425.06 |
- |
49.82% |
19:45 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1430.33 |
1346.14 |
1307.14 |
1211.80 |
1118.78 |
1075.22 |
1230.994 (16.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
1433.15 |
0.00% |
2025/04/04 |
1182.52 |
-8.26% |
| 2025/04/17 |
1433.15 |
-1.56% |
2025/04/03 |
1288.93 |
-0.11% |
| 2025/04/16 |
1455.81 |
2.47% |
2025/04/02 |
1290.30 |
-0.11% |
| 2025/04/15 |
1420.65 |
0.83% |
2025/04/01 |
1291.77 |
0.25% |
| 2025/04/14 |
1408.90 |
0.91% |
2025/03/31 |
1288.51 |
0.32% |
| 2025/04/11 |
1396.17 |
5.92% |
2025/03/28 |
1284.45 |
0.13% |
| 2025/04/10 |
1318.13 |
5.53% |
2025/03/27 |
1282.83 |
1.99% |
| 2025/04/09 |
1249.10 |
6.31% |
2025/03/26 |
1257.82 |
-0.64% |
| 2025/04/08 |
1175.01 |
0.32% |
2025/03/25 |
1265.90 |
1.40% |
| 2025/04/07 |
1171.31 |
-0.95% |
2025/03/24 |
1248.41 |
-0.42% |
|
