Arca Gold Miner indeks
Indeks Change Change% High Low Open YTD local
1394.99 21.45 1.56% 1395.04 1372.29 - 45.83% 13:15


Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1415.16 1419.05 1336.53 1234.26 1128.93 1082.51 1257.685 (10.92%)
Date Index Change% Date Index Change%
2025/04/24 1394.99 1.56% 2025/04/10 1318.13 5.53%
2025/04/23 1373.54 -3.78% 2025/04/09 1249.10 6.31%
2025/04/22 1427.43 -1.33% 2025/04/08 1175.01 0.32%
2025/04/21 1446.69 0.94% 2025/04/07 1171.31 -0.95%
2025/04/18 1433.15 0.00% 2025/04/04 1182.52 -8.26%
2025/04/17 1433.15 -1.56% 2025/04/03 1288.93 -0.11%
2025/04/16 1455.81 2.47% 2025/04/02 1290.30 -0.11%
2025/04/15 1420.65 0.83% 2025/04/01 1291.77 0.25%
2025/04/14 1408.90 0.91% 2025/03/31 1288.51 0.32%
2025/04/11 1396.17 5.92% 2025/03/28 1284.45 0.13%