MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
225.563 2.87 1.29% - - - 10.48% 2025/06/04


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
224.12 224.00 223.64 218.89 215.19 209.83 220.577 (2.26%)
Date Index Change% Date Index Change%
2025/06/04 225.563 1.09% 2025/05/20 225.455 0.55%
2025/06/02 223.141 0.36% 2025/05/19 224.213 0.06%
2025/05/30 222.350 -1.10% 2025/05/16 224.072 0.15%
2025/05/29 224.820 0.04% 2025/05/15 223.737 0.02%
2025/05/28 224.719 0.67% 2025/05/14 223.701 -0.08%
2025/05/27 223.234 -0.40% 2025/05/13 223.870 0.39%
2025/05/26 224.127 0.21% 2025/05/12 223.005 0.26%
2025/05/23 223.667 0.12% 2025/05/09 222.420 0.66%
2025/05/22 223.397 -0.71% 2025/05/08 220.963 -0.14%
2025/05/21 224.995 -0.20% 2025/05/07 221.262 -0.06%