MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
241.540 -0.92 -0.38% - - - 18.30% 2025/08/20


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
242.52 242.55 240.18 232.85 225.60 216.69 235.040 (2.77%)
Date Index Change% Date Index Change%
2025/08/20 241.540 -0.38% 2025/08/06 240.683 0.81%
2025/08/19 242.453 0.11% 2025/08/05 238.755 0.63%
2025/08/18 242.188 -0.47% 2025/08/04 237.271 0.54%
2025/08/15 243.334 0.10% 2025/08/01 236.005 -0.32%
2025/08/14 243.080 -0.43% 2025/07/31 236.763 -0.24%
2025/08/13 244.133 0.72% 2025/07/30 237.337 0.40%
2025/08/12 242.397 0.32% 2025/07/29 236.400 -0.10%
2025/08/11 241.614 -0.46% 2025/07/28 236.635 -0.78%
2025/08/08 242.741 0.31% 2025/07/25 238.484 -0.51%
2025/08/07 241.993 0.54% 2025/07/24 239.710 0.00%