MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
238.755 0.12 0.05% - - - 16.94% 2025/09/10


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
237.95 237.71 239.98 236.52 228.17 218.44 237.298 (0.61%)
Date Index Change% Date Index Change%
2025/09/10 238.755 0.05% 2025/08/27 239.497 -0.93%
2025/09/09 238.630 0.13% 2025/08/26 241.740 -0.54%
2025/09/08 238.330 0.18% 2025/08/25 243.053 -0.10%
2025/09/05 237.898 0.75% 2025/08/22 243.300 0.41%
2025/09/04 236.117 -0.38% 2025/08/21 242.312 0.32%
2025/09/03 237.016 0.10% 2025/08/20 241.540 -0.38%
2025/09/02 236.787 -0.34% 2025/08/19 242.453 0.11%
2025/09/01 237.595 -0.03% 2025/08/18 242.188 -0.47%
2025/08/29 237.672 -0.28% 2025/08/15 243.334 0.10%
2025/08/28 238.347 -0.48% 2025/08/14 243.080 -0.43%