MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
262.928 -0.79 -0.30% - - - 1.43% 2026/06/04


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
264.62 265.61 266.07 265.83 269.77 254.71 267.005 (-1.53%)
Date Index Change% Date Index Change%
2026/06/04 262.928 -0.30% 2026/05/21 262.309 -0.50%
2026/06/03 263.727 -0.76% 2026/05/20 263.625 1.06%
2026/06/02 265.757 1.20% 2026/05/19 260.848 -0.89%
2026/06/01 262.602 -2.05% 2026/05/18 263.195 -0.23%
2026/05/29 268.103 0.36% 2026/05/15 263.800 -1.98%
2026/05/28 267.151 0.03% 2026/05/14 269.131 0.12%
2026/05/27 267.076 -0.11% 2026/05/13 268.820 0.35%
2026/05/26 267.376 -0.32% 2026/05/12 267.877 -2.09%
2026/05/25 268.243 1.96% 2026/05/11 273.589 0.50%
2026/05/22 263.099 0.30% 2026/05/08 272.226 -0.83%