|
MSCI EM EMEA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
214.850 |
0.02 |
0.01% |
- |
- |
- |
5.23% |
2025/04/18 |
MSCI EM EMEA (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
214.71 |
209.26 |
213.55 |
215.62 |
210.99 |
207.17 |
214.758 (0.04%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/18 |
214.850 |
0.01% |
2025/04/04 |
206.993 |
-3.32% |
2025/04/17 |
214.829 |
-0.36% |
2025/04/03 |
214.092 |
-1.98% |
2025/04/16 |
215.603 |
0.50% |
2025/04/02 |
218.416 |
-0.81% |
2025/04/15 |
214.528 |
0.36% |
2025/04/01 |
220.194 |
0.68% |
2025/04/14 |
213.760 |
2.07% |
2025/03/31 |
218.708 |
-0.63% |
2025/04/11 |
209.417 |
0.63% |
2025/03/28 |
220.093 |
-0.57% |
2025/04/10 |
208.100 |
4.20% |
2025/03/27 |
221.359 |
0.28% |
2025/04/09 |
199.703 |
-1.63% |
2025/03/26 |
220.747 |
0.71% |
2025/04/08 |
203.013 |
2.12% |
2025/03/25 |
219.181 |
0.24% |
2025/04/07 |
198.790 |
-3.96% |
2025/03/24 |
218.646 |
0.36% |
|