MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
214.850 0.02 0.01% - - - 5.23% 2025/04/18


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
214.71 209.26 213.55 215.62 210.99 207.17 214.758 (0.04%)
Date Index Change% Date Index Change%
2025/04/18 214.850 0.01% 2025/04/04 206.993 -3.32%
2025/04/17 214.829 -0.36% 2025/04/03 214.092 -1.98%
2025/04/16 215.603 0.50% 2025/04/02 218.416 -0.81%
2025/04/15 214.528 0.36% 2025/04/01 220.194 0.68%
2025/04/14 213.760 2.07% 2025/03/31 218.708 -0.63%
2025/04/11 209.417 0.63% 2025/03/28 220.093 -0.57%
2025/04/10 208.100 4.20% 2025/03/27 221.359 0.28%
2025/04/09 199.703 -1.63% 2025/03/26 220.747 0.71%
2025/04/08 203.013 2.12% 2025/03/25 219.181 0.24%
2025/04/07 198.790 -3.96% 2025/03/24 218.646 0.36%