MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
218.372 1.43 0.66% - - - 6.96% 2025/04/23


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
216.11 214.20 213.17 215.87 211.24 207.36 215.026 (1.56%)
Date Index Change% Date Index Change%
2025/04/23 218.372 0.66% 2025/04/09 199.703 -1.63%
2025/04/22 216.940 0.63% 2025/04/08 203.013 2.12%
2025/04/21 215.583 0.34% 2025/04/07 198.790 -3.96%
2025/04/18 214.850 0.01% 2025/04/04 206.993 -3.32%
2025/04/17 214.829 -0.36% 2025/04/03 214.092 -1.98%
2025/04/16 215.603 0.50% 2025/04/02 218.416 -0.81%
2025/04/15 214.528 0.36% 2025/04/01 220.194 0.68%
2025/04/14 213.760 2.07% 2025/03/31 218.708 -0.63%
2025/04/11 209.417 0.63% 2025/03/28 220.093 -0.57%
2025/04/10 208.100 4.20% 2025/03/27 221.359 0.28%