MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
219.917 1.90 0.87% - - - 7.71% 2025/02/20


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.57 217.73 215.42 209.53 208.62 205.00 210.833 (4.31%)
Date Index Change% Date Index Change%
2025/02/20 219.917 0.87% 2025/02/06 215.152 0.62%
2025/02/19 218.020 -0.64% 2025/02/05 213.828 0.03%
2025/02/18 219.417 1.12% 2025/02/04 213.757 0.75%
2025/02/17 216.987 -0.69% 2025/02/03 212.158 -0.57%
2025/02/14 218.502 0.39% 2025/01/31 213.376 -0.34%
2025/02/13 217.660 0.29% 2025/01/30 214.095 0.55%
2025/02/12 217.031 0.01% 2025/01/29 212.921 0.51%
2025/02/11 217.005 0.11% 2025/01/28 211.844 0.20%
2025/02/10 216.758 0.37% 2025/01/27 211.424 -0.54%
2025/02/07 215.969 0.38% 2025/01/24 212.573 0.65%