MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
278.099 -1.88 -0.67% - - - 7.29% 2026/04/16


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.58 272.11 264.26 272.98 265.03 248.43 267.945 (3.79%)
Date Index Change% Date Index Change%
2026/04/16 278.099 -0.67% 2026/04/02 262.455 -0.55%
2026/04/15 279.974 0.23% 2026/04/01 263.909 2.73%
2026/04/14 279.335 1.46% 2026/03/31 256.886 1.44%
2026/04/13 275.314 0.06% 2026/03/30 253.233 -0.24%
2026/04/10 275.154 0.88% 2026/03/27 253.847 -0.67%
2026/04/09 272.758 -0.81% 2026/03/26 255.567 -1.39%
2026/04/08 274.985 5.68% 2026/03/25 259.171 2.67%
2026/04/07 260.216 -1.09% 2026/03/24 252.423 -0.55%
2026/04/06 263.095 0.35% 2026/03/23 253.818 0.42%
2026/04/03 262.185 -0.10% 2026/03/20 252.752 -0.54%