MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
232.157 -0.07 -0.03% - - - 13.71% 2025/07/02


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
230.81 226.85 225.73 221.91 218.62 212.05 222.957 (4.13%)
Date Index Change% Date Index Change%
2025/07/02 232.157 -0.03% 2025/06/18 219.845 -0.57%
2025/07/01 232.223 0.22% 2025/06/17 221.098 -1.07%
2025/06/30 231.712 1.25% 2025/06/16 223.489 0.14%
2025/06/27 228.851 -0.11% 2025/06/13 223.187 -1.29%
2025/06/26 229.105 0.82% 2025/06/12 226.103 -0.60%
2025/06/25 227.245 -0.08% 2025/06/11 227.468 -0.05%
2025/06/24 227.420 2.90% 2025/06/10 227.574 0.70%
2025/06/23 221.015 0.43% 2025/06/09 225.993 0.36%
2025/06/20 220.079 0.62% 2025/06/06 225.176 -0.38%
2025/06/19 218.714 -0.51% 2025/06/05 226.046 0.21%