MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
197.490 0.65 0.33% - - - -1.63% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
199.18 201.80 201.14 200.95 196.96 193.74 200.786 (-1.64%)
Date Index Change% Date Index Change%
2024/04/18 197.490 0.33% 2024/04/03 201.130 0.24%
2024/04/17 196.838 -0.22% 2024/04/02 200.649 0.42%
2024/04/16 197.281 -1.84% 2024/04/01 199.807 -0.47%
2024/04/15 200.982 -1.15% 2024/03/29 200.755 0.01%
2024/04/12 203.328 -0.39% 2024/03/28 200.731 0.55%
2024/04/11 204.128 -0.25% 2024/03/27 199.624 0.07%
2024/04/10 204.638 -0.38% 2024/03/26 199.480 -0.20%
2024/04/09 205.422 0.70% 2024/03/25 199.884 -0.66%
2024/04/05 204.002 0.07% 2024/03/22 201.211 -0.16%
2024/04/04 203.856 1.36% 2024/03/21 201.528 0.91%