|
MSCI EM EMEA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
236.400 |
-0.24 |
-0.10% |
- |
- |
- |
15.79% |
2025/07/29 |
MSCI EM EMEA (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
238.19 |
237.23 |
235.78 |
228.20 |
222.48 |
214.38 |
229.547 (2.99%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/29 |
236.400 |
-0.10% |
2025/07/15 |
233.857 |
0.03% |
2025/07/28 |
236.635 |
-0.78% |
2025/07/14 |
233.793 |
-0.19% |
2025/07/25 |
238.484 |
-0.51% |
2025/07/11 |
234.248 |
-0.28% |
2025/07/24 |
239.710 |
0.00% |
2025/07/10 |
234.914 |
-0.17% |
2025/07/23 |
239.710 |
1.05% |
2025/07/09 |
235.314 |
0.45% |
2025/07/22 |
237.223 |
-0.38% |
2025/07/08 |
234.254 |
-0.28% |
2025/07/21 |
238.133 |
0.26% |
2025/07/07 |
234.923 |
0.03% |
2025/07/18 |
237.520 |
1.00% |
2025/07/04 |
234.844 |
-0.08% |
2025/07/17 |
235.171 |
0.79% |
2025/07/03 |
235.022 |
1.23% |
2025/07/16 |
233.321 |
-0.23% |
2025/07/02 |
232.157 |
-0.03% |
|