MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
261.027 0.81 0.31% - - - 0.70% 2026/06/25


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
263.97 267.12 264.51 267.73 270.33 257.02 265.199 (-1.57%)
Date Index Change% Date Index Change%
2026/06/25 261.027 0.31% 2026/06/11 258.558 0.39%
2026/06/24 260.214 -1.61% 2026/06/10 257.566 -1.35%
2026/06/23 264.481 -0.98% 2026/06/09 261.092 0.91%
2026/06/22 267.100 0.03% 2026/06/08 258.735 -0.48%
2026/06/19 267.008 -1.38% 2026/06/05 259.987 -1.12%
2026/06/18 270.733 -0.92% 2026/06/04 262.928 -0.30%
2026/06/17 273.259 0.41% 2026/06/03 263.727 -0.76%
2026/06/16 272.152 0.72% 2026/06/02 265.757 1.20%
2026/06/15 270.219 1.96% 2026/06/01 262.602 -2.05%
2026/06/12 265.035 2.51% 2026/05/29 268.103 0.36%