MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
204.447 0.14 0.07% - - - 1.83% 2024/11/20


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
204.10 205.71 206.68 208.06 205.39 201.83 207.553 (-1.50%)
Date Index Change% Date Index Change%
2024/11/20 204.447 0.07% 2024/11/06 207.542 -0.53%
2024/11/19 204.304 -0.23% 2024/11/05 208.651 0.41%
2024/11/18 204.768 0.82% 2024/11/04 207.808 0.18%
2024/11/15 203.095 -0.38% 2024/11/01 207.441 0.56%
2024/11/14 203.866 -0.45% 2024/10/31 206.277 -0.79%
2024/11/13 204.778 -0.46% 2024/10/30 207.918 -0.52%
2024/11/12 205.732 -0.72% 2024/10/29 209.004 0.27%
2024/11/11 207.229 -0.78% 2024/10/28 208.433 0.79%
2024/11/08 208.852 -0.58% 2024/10/25 206.809 0.15%
2024/11/07 210.064 1.22% 2024/10/24 206.500 0.48%