MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
237.223 -0.90 -0.38% - - - 16.19% 2025/07/22


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
236.27 235.35 233.69 226.76 221.48 213.77 227.534 (4.26%)
Date Index Change% Date Index Change%
2025/07/22 237.223 -0.38% 2025/07/08 234.254 -0.28%
2025/07/21 238.133 0.26% 2025/07/07 234.923 0.03%
2025/07/18 237.520 1.00% 2025/07/04 234.844 -0.08%
2025/07/17 235.171 0.79% 2025/07/03 235.022 1.23%
2025/07/16 233.321 -0.23% 2025/07/02 232.157 -0.03%
2025/07/15 233.857 0.03% 2025/07/01 232.223 0.22%
2025/07/14 233.793 -0.19% 2025/06/30 231.712 1.25%
2025/07/11 234.248 -0.28% 2025/06/27 228.851 -0.11%
2025/07/10 234.914 -0.17% 2025/06/26 229.105 0.82%
2025/07/09 235.314 0.45% 2025/06/25 227.245 -0.08%