MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
275.906 -2.42 -0.87% - - - 6.44% 2026/04/21


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.23 277.37 268.21 272.85 265.63 249.23 268.923 (2.60%)
Date Index Change% Date Index Change%
2026/04/21 275.906 -0.87% 2026/04/07 260.216 -1.09%
2026/04/20 278.331 -1.94% 2026/04/06 263.095 0.35%
2026/04/17 283.832 2.06% 2026/04/03 262.185 -0.10%
2026/04/16 278.099 -0.67% 2026/04/02 262.455 -0.55%
2026/04/15 279.974 0.23% 2026/04/01 263.909 2.73%
2026/04/14 279.335 1.46% 2026/03/31 256.886 1.44%
2026/04/13 275.314 0.06% 2026/03/30 253.233 -0.24%
2026/04/10 275.154 0.88% 2026/03/27 253.847 -0.67%
2026/04/09 272.758 -0.81% 2026/03/26 255.567 -1.39%
2026/04/08 274.985 5.68% 2026/03/25 259.171 2.67%