MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
259.991 -0.52 -0.20% - - - 0.30% 2026/07/16


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.23 262.08 263.17 265.30 269.16 258.66 264.895 (-1.85%)
Date Index Change% Date Index Change%
2026/07/16 259.991 -0.20% 2026/07/01 260.167 0.34%
2026/07/15 260.513 -0.44% 2026/06/30 259.289 0.02%
2026/07/14 261.675 0.18% 2026/06/29 259.238 -0.69%
2026/07/13 261.201 -0.59% 2026/06/25 261.027 0.31%
2026/07/10 262.755 0.65% 2026/06/24 260.214 -1.61%
2026/07/09 261.046 -0.82% 2026/06/23 264.481 -0.98%
2026/07/07 263.193 -0.37% 2026/06/22 267.100 0.03%
2026/07/06 264.159 0.05% 2026/06/19 267.008 -1.38%
2026/07/03 264.023 0.68% 2026/06/18 270.733 -0.92%
2026/07/02 262.232 0.79% 2026/06/17 273.259 0.41%