MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
261.129 -0.16 -0.06% - - - 27.90% 2025/12/26


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.13 258.79 254.68 252.88 246.57 230.81 252.429 (3.45%)
Date Index Change% Date Index Change%
2025/12/26 261.129 -0.06% 2025/12/11 255.835 1.25%
2025/12/25 261.285 -0.15% 2025/12/10 252.665 0.45%
2025/12/24 261.673 0.20% 2025/12/09 251.538 0.44%
2025/12/23 261.150 0.27% 2025/12/08 250.430 -0.67%
2025/12/22 260.437 1.38% 2025/12/05 252.109 0.83%
2025/12/19 256.895 0.13% 2025/12/04 250.041 0.82%
2025/12/18 256.569 0.40% 2025/12/02 247.996 -0.58%
2025/12/17 255.558 -0.36% 2025/12/01 249.452 0.48%
2025/12/15 256.474 -0.10% 2025/11/28 248.259 0.32%
2025/12/12 256.736 0.35% 2025/11/27 247.461 -0.75%