MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
252.684 -0.23 -0.09% - - - 23.76% 2025/10/07


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
252.18 250.20 246.08 241.42 233.06 220.93 241.807 (4.50%)
Date Index Change% Date Index Change%
2025/10/07 252.684 -0.09% 2025/09/23 247.175 0.40%
2025/10/06 252.911 0.22% 2025/09/22 246.202 0.49%
2025/10/03 252.347 0.68% 2025/09/19 245.011 0.47%
2025/10/02 250.647 -0.66% 2025/09/18 243.858 0.90%
2025/10/01 252.304 0.83% 2025/09/15 241.680 0.50%
2025/09/30 250.226 0.58% 2025/09/12 240.472 0.43%
2025/09/29 248.787 0.63% 2025/09/11 239.433 0.28%
2025/09/26 247.228 0.64% 2025/09/10 238.755 0.05%
2025/09/25 245.661 -1.43% 2025/09/09 238.630 0.13%
2025/09/24 249.231 0.83% 2025/09/08 238.330 0.18%