MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
207.579 0.37 0.18% - - - 1.67% 2025/01/16


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.45 205.69 205.17 206.08 206.83 203.53 206.376 (0.58%)
Date Index Change% Date Index Change%
2025/01/16 207.579 0.18% 2025/01/02 205.299 0.43%
2025/01/15 207.210 1.25% 2025/01/01 204.414 0.12%
2025/01/14 204.658 0.90% 2024/12/31 204.171 -0.04%
2025/01/13 202.830 -1.05% 2024/12/30 204.254 -0.20%
2025/01/10 204.972 -0.37% 2024/12/27 204.669 0.12%
2025/01/09 205.727 0.41% 2024/12/26 204.418 -0.32%
2025/01/08 204.895 -0.83% 2024/12/25 205.064 0.16%
2025/01/07 206.613 -0.02% 2024/12/24 204.745 0.05%
2025/01/06 206.645 0.41% 2024/12/23 204.637 -0.03%
2025/01/03 205.801 0.24% 2024/12/20 204.705 -0.02%