MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
279.989 -3.60 -1.27% - - - 8.02% 2026/02/17


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.21 284.00 283.71 267.35 257.93 240.36 271.986 (2.94%)
Date Index Change% Date Index Change%
2026/02/17 279.989 -1.27% 2026/02/03 284.832 1.63%
2026/02/16 283.596 -0.18% 2026/02/02 280.268 -0.60%
2026/02/13 284.114 -1.32% 2026/01/30 281.952 -2.52%
2026/02/12 287.916 0.87% 2026/01/29 289.241 -0.30%
2026/02/11 285.445 0.06% 2026/01/28 290.110 1.26%
2026/02/10 285.261 0.01% 2026/01/27 286.493 0.14%
2026/02/09 285.237 0.81% 2026/01/26 286.098 2.08%
2026/02/06 282.959 1.09% 2026/01/23 280.265 0.21%
2026/02/05 279.911 -1.99% 2026/01/22 279.667 1.60%
2026/02/04 285.603 0.27% 2026/01/21 275.274 0.31%