MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
217.870 -1.36 -0.62% - - - 6.71% 2025/03/21


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
219.96 218.59 217.88 213.32 210.05 206.23 215.048 (1.31%)
Date Index Change% Date Index Change%
2025/03/21 217.870 -0.62% 2025/03/07 218.852 0.05%
2025/03/20 219.227 -0.28% 2025/03/06 218.733 0.56%
2025/03/19 219.841 -0.71% 2025/03/05 217.521 1.39%
2025/03/18 221.420 -0.02% 2025/03/04 214.529 -1.02%
2025/03/17 221.462 1.03% 2025/03/03 216.737 1.20%
2025/03/14 219.199 0.84% 2025/02/28 214.158 -0.83%
2025/03/13 217.371 0.45% 2025/02/27 215.957 -0.87%
2025/03/12 216.405 -0.07% 2025/02/25 217.842 0.07%
2025/03/11 216.554 -0.02% 2025/02/24 217.680 -0.94%
2025/03/10 216.589 -1.03% 2025/02/21 219.750 -0.08%