MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
252.025 2.17 0.87% - - - 23.44% 2025/11/10


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
249.96 252.02 252.61 247.12 239.36 225.06 249.257 (1.11%)
Date Index Change% Date Index Change%
2025/11/10 252.025 0.87% 2025/10/27 252.423 -0.87%
2025/11/07 249.851 -0.31% 2025/10/24 254.639 0.19%
2025/11/06 250.639 0.79% 2025/10/23 254.144 0.90%
2025/11/05 248.672 0.03% 2025/10/22 251.871 0.49%
2025/11/04 248.604 -1.20% 2025/10/21 250.634 -1.31%
2025/11/03 251.629 -0.46% 2025/10/20 253.949 0.54%
2025/10/31 252.793 -0.57% 2025/10/17 252.586 -1.33%
2025/10/30 254.242 -0.97% 2025/10/16 255.981 0.86%
2025/10/29 256.733 0.67% 2025/10/15 253.798 0.75%
2025/10/28 255.028 1.03% 2025/10/14 251.915 -0.30%