|
MSCI EM EMEA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
225.563 |
2.87 |
1.29% |
- |
- |
- |
10.48% |
2025/06/04 |
MSCI EM EMEA (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
224.12 |
224.00 |
223.64 |
218.89 |
215.19 |
209.83 |
220.577 (2.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/04 |
225.563 |
1.09% |
2025/05/20 |
225.455 |
0.55% |
2025/06/02 |
223.141 |
0.36% |
2025/05/19 |
224.213 |
0.06% |
2025/05/30 |
222.350 |
-1.10% |
2025/05/16 |
224.072 |
0.15% |
2025/05/29 |
224.820 |
0.04% |
2025/05/15 |
223.737 |
0.02% |
2025/05/28 |
224.719 |
0.67% |
2025/05/14 |
223.701 |
-0.08% |
2025/05/27 |
223.234 |
-0.40% |
2025/05/13 |
223.870 |
0.39% |
2025/05/26 |
224.127 |
0.21% |
2025/05/12 |
223.005 |
0.26% |
2025/05/23 |
223.667 |
0.12% |
2025/05/09 |
222.420 |
0.66% |
2025/05/22 |
223.397 |
-0.71% |
2025/05/08 |
220.963 |
-0.14% |
2025/05/21 |
224.995 |
-0.20% |
2025/05/07 |
221.262 |
-0.06% |
|