MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
236.400 -0.24 -0.10% - - - 15.79% 2025/07/29


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
238.19 237.23 235.78 228.20 222.48 214.38 229.547 (2.99%)
Date Index Change% Date Index Change%
2025/07/29 236.400 -0.10% 2025/07/15 233.857 0.03%
2025/07/28 236.635 -0.78% 2025/07/14 233.793 -0.19%
2025/07/25 238.484 -0.51% 2025/07/11 234.248 -0.28%
2025/07/24 239.710 0.00% 2025/07/10 234.914 -0.17%
2025/07/23 239.710 1.05% 2025/07/09 235.314 0.45%
2025/07/22 237.223 -0.38% 2025/07/08 234.254 -0.28%
2025/07/21 238.133 0.26% 2025/07/07 234.923 0.03%
2025/07/18 237.520 1.00% 2025/07/04 234.844 -0.08%
2025/07/17 235.171 0.79% 2025/07/03 235.022 1.23%
2025/07/16 233.321 -0.23% 2025/07/02 232.157 -0.03%