MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
223.701 -0.18 -0.08% - - - 9.57% 2025/05/14


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
222.79 221.94 220.09 217.31 213.16 208.66 216.657 (3.25%)
Date Index Change% Date Index Change%
2025/05/14 223.701 -0.08% 2025/04/30 220.589 -0.22%
2025/05/13 223.870 0.39% 2025/04/29 221.070 0.26%
2025/05/12 223.005 0.26% 2025/04/28 220.506 0.34%
2025/05/09 222.420 0.66% 2025/04/25 219.755 -0.04%
2025/05/08 220.963 -0.14% 2025/04/24 219.836 0.67%
2025/05/07 221.262 -0.06% 2025/04/23 218.372 0.66%
2025/05/06 221.387 0.07% 2025/04/22 216.940 0.63%
2025/05/05 221.239 -0.29% 2025/04/21 215.583 0.34%
2025/05/02 221.881 1.02% 2025/04/18 214.850 0.01%
2025/05/01 219.642 -0.43% 2025/04/17 214.829 -0.36%