MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
272.252 -0.63 -0.23% - - - 5.03% 2026/01/16


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
272.34 268.34 264.40 256.04 250.23 234.30 258.317 (5.39%)
Date Index Change% Date Index Change%
2026/01/16 272.252 -0.23% 2026/01/02 261.592 0.81%
2026/01/15 272.874 -0.06% 2026/01/01 259.480 0.10%
2026/01/14 273.048 0.01% 2025/12/31 259.212 -0.01%
2026/01/13 273.023 0.94% 2025/12/30 259.245 -0.05%
2026/01/12 270.488 1.99% 2025/12/29 259.379 -0.67%
2026/01/09 265.198 0.39% 2025/12/26 261.129 -0.06%
2026/01/08 264.159 -0.57% 2025/12/25 261.285 -0.15%
2026/01/07 265.679 0.36% 2025/12/24 261.673 0.20%
2026/01/06 264.739 1.09% 2025/12/23 261.150 0.27%
2026/01/05 261.896 0.12% 2025/12/22 260.437 1.38%