|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15472.44 |
199.73 |
1.31% |
- |
- |
- |
27.12% |
10/08 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15329.44 |
15199.80 |
15054.83 |
14398.57 |
13190.49 |
12384.41 |
14501.818 (6.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
15472.44 |
1.31% |
2025/09/24 |
15005.17 |
-0.47% |
| 2025/10/07 |
15272.70 |
-0.53% |
2025/09/23 |
15076.56 |
-1.25% |
| 2025/10/06 |
15353.49 |
0.68% |
2025/09/22 |
15268.04 |
1.57% |
| 2025/10/03 |
15249.68 |
-0.32% |
2025/09/19 |
15032.40 |
1.15% |
| 2025/10/02 |
15298.91 |
0.56% |
2025/09/18 |
14861.53 |
0.97% |
| 2025/10/01 |
15213.13 |
0.53% |
2025/09/17 |
14718.61 |
-0.89% |
| 2025/09/30 |
15133.06 |
0.69% |
2025/09/16 |
14850.99 |
-0.34% |
| 2025/09/29 |
15029.93 |
0.29% |
2025/09/15 |
14901.68 |
1.14% |
| 2025/09/26 |
14986.83 |
-0.01% |
2025/09/12 |
14733.48 |
0.57% |
| 2025/09/25 |
14987.86 |
-0.12% |
2025/09/11 |
14650.01 |
-0.18% |
|
StockCharts