|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14650.01 |
-26.17 |
-0.18% |
- |
- |
- |
20.37% |
09/11 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14437.11 |
14295.60 |
14239.85 |
13760.84 |
12452.04 |
12088.12 |
13864.931 (5.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/11 |
14650.01 |
-0.18% |
2025/08/27 |
14238.58 |
0.33% |
| 2025/09/10 |
14676.18 |
2.35% |
2025/08/26 |
14192.02 |
0.46% |
| 2025/09/09 |
14338.62 |
0.28% |
2025/08/25 |
14127.37 |
0.05% |
| 2025/09/08 |
14298.94 |
0.54% |
2025/08/22 |
14119.84 |
1.53% |
| 2025/09/05 |
14221.82 |
-0.18% |
2025/08/21 |
13906.69 |
-0.42% |
| 2025/09/04 |
14246.81 |
0.69% |
2025/08/20 |
13965.26 |
-0.82% |
| 2025/09/03 |
14149.36 |
1.38% |
2025/08/19 |
14080.26 |
-1.93% |
| 2025/09/02 |
13957.16 |
-0.91% |
2025/08/18 |
14357.60 |
-0.18% |
| 2025/08/29 |
14084.97 |
-1.72% |
2025/08/15 |
14383.27 |
-0.60% |
| 2025/08/28 |
14332.18 |
0.66% |
2025/08/14 |
14470.05 |
0.14% |
|
StockCharts