|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15323.02 |
-77.87 |
-0.51% |
- |
- |
- |
25.89% |
11/07 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15615.42 |
15869.93 |
15586.18 |
14981.80 |
14038.37 |
12718.17 |
15158.774 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
15323.02 |
-0.51% |
2025/10/24 |
15629.18 |
1.69% |
| 2025/11/06 |
15400.89 |
-1.84% |
2025/10/23 |
15369.48 |
0.72% |
| 2025/11/05 |
15689.03 |
0.12% |
2025/10/22 |
15258.95 |
-0.58% |
| 2025/11/04 |
15670.03 |
-2.03% |
2025/10/21 |
15348.26 |
-0.44% |
| 2025/11/03 |
15994.13 |
0.22% |
2025/10/20 |
15416.13 |
1.02% |
| 2025/10/31 |
15959.67 |
-0.64% |
2025/10/17 |
15260.59 |
0.33% |
| 2025/10/30 |
16062.30 |
-2.15% |
2025/10/16 |
15210.65 |
0.14% |
| 2025/10/29 |
16415.49 |
1.14% |
2025/10/15 |
15189.77 |
0.92% |
| 2025/10/28 |
16230.89 |
1.74% |
2025/10/14 |
15051.23 |
-1.56% |
| 2025/10/27 |
15953.81 |
2.08% |
2025/10/13 |
15290.08 |
2.50% |
|
StockCharts