|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14119.84 |
213.16 |
1.53% |
- |
- |
- |
16.01% |
08/22 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14085.93 |
14256.92 |
14125.22 |
13327.39 |
12104.04 |
11917.16 |
13522.359 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/22 |
14119.84 |
1.53% |
2025/08/08 |
14366.80 |
1.44% |
| 2025/08/21 |
13906.69 |
-0.42% |
2025/08/07 |
14163.43 |
0.52% |
| 2025/08/20 |
13965.26 |
-0.82% |
2025/08/06 |
14090.19 |
1.21% |
| 2025/08/19 |
14080.26 |
-1.93% |
2025/08/05 |
13921.84 |
-0.88% |
| 2025/08/18 |
14357.60 |
-0.18% |
2025/08/04 |
14045.46 |
2.43% |
| 2025/08/15 |
14383.27 |
-0.60% |
2025/08/01 |
13711.86 |
-2.23% |
| 2025/08/14 |
14470.05 |
0.14% |
2025/07/31 |
14024.23 |
0.91% |
| 2025/08/13 |
14450.01 |
-0.49% |
2025/07/30 |
13897.27 |
0.48% |
| 2025/08/12 |
14521.39 |
1.44% |
2025/07/29 |
13831.46 |
-0.37% |
| 2025/08/11 |
14314.79 |
-0.36% |
2025/07/28 |
13882.63 |
0.73% |
|
StockCharts