Komputer indeks
Indeks Change Change% High Low Open YTD local
17590.14 3.42 0.02% - - - 14.16% 07/31


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17337.43 17520.05 17660.37 17826.09 16445.07 15673.55 17610.291 (-0.11%)
Date Index Change% Date Index Change%
2026/07/31 17590.14 0.02% 2026/07/17 17548.68 -1.25%
2026/07/30 17586.72 4.13% 2026/07/16 17770.33 -1.89%
2026/07/29 16889.50 -2.16% 2026/07/15 18112.90 0.84%
2026/07/28 17262.41 -0.55% 2026/07/14 17962.02 1.04%
2026/07/27 17358.37 -0.75% 2026/07/13 17776.77 -1.89%
2026/07/24 17489.02 -0.63% 2026/07/10 18118.65 1.12%
2026/07/23 17600.25 -1.81% 2026/07/09 17918.85 1.36%
2026/07/22 17925.12 0.07% 2026/07/08 17678.91 1.14%
2026/07/21 17913.12 1.86% 2026/07/07 17478.99 -0.92%
2026/07/20 17585.81 0.21% 2026/07/06 17640.87 1.51%