|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11995.76 |
150.95 |
1.27% |
- |
- |
- |
-1.44% |
05/14 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11499.97 |
11232.91 |
10720.55 |
10898.94 |
11532.45 |
11298.81 |
10801.628 (11.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
11995.76 |
1.27% |
2025/04/30 |
10620.55 |
0.17% |
| 2025/05/13 |
11844.80 |
2.27% |
2025/04/29 |
10602.42 |
0.35% |
| 2025/05/12 |
11582.28 |
4.95% |
2025/04/28 |
10565.24 |
-0.29% |
| 2025/05/09 |
11035.69 |
-0.05% |
2025/04/25 |
10595.83 |
1.73% |
| 2025/05/08 |
11041.34 |
0.79% |
2025/04/24 |
10416.03 |
3.03% |
| 2025/05/07 |
10954.95 |
0.39% |
2025/04/23 |
10109.29 |
2.93% |
| 2025/05/06 |
10912.05 |
-0.57% |
2025/04/22 |
9821.99 |
2.56% |
| 2025/05/05 |
10974.19 |
-0.82% |
2025/04/21 |
9576.88 |
-2.79% |
| 2025/05/02 |
11064.42 |
1.29% |
2025/04/17 |
9851.33 |
-0.71% |
| 2025/05/01 |
10923.65 |
2.85% |
2025/04/16 |
9922.22 |
-4.05% |
|
StockCharts