|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18118.65 |
199.80 |
1.12% |
- |
- |
- |
17.59% |
07/10 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17767.25 |
17571.89 |
17644.64 |
17528.00 |
16144.92 |
15428.15 |
17443.268 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
18118.65 |
1.12% |
2026/06/25 |
17174.58 |
-1.04% |
| 2026/07/09 |
17918.85 |
1.36% |
2026/06/24 |
17354.85 |
-0.73% |
| 2026/07/08 |
17678.91 |
1.14% |
2026/06/23 |
17482.39 |
-2.93% |
| 2026/07/07 |
17478.99 |
-0.92% |
2026/06/22 |
18009.88 |
-0.88% |
| 2026/07/06 |
17640.87 |
1.51% |
2026/06/18 |
18170.33 |
2.53% |
| 2026/07/02 |
17379.02 |
-0.81% |
2026/06/17 |
17722.43 |
-0.95% |
| 2026/07/01 |
17520.96 |
-0.73% |
2026/06/16 |
17891.72 |
-1.69% |
| 2026/06/30 |
17649.32 |
2.05% |
2026/06/15 |
18198.69 |
3.42% |
| 2026/06/29 |
17294.81 |
1.50% |
2026/06/12 |
17596.07 |
0.13% |
| 2026/06/26 |
17038.56 |
-0.79% |
2026/06/11 |
17572.84 |
2.13% |
|
StockCharts