|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15235.42 |
-412.44 |
-2.64% |
- |
- |
- |
25.18% |
12/12 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15658.48 |
15631.27 |
15424.78 |
15421.80 |
14686.41 |
13045.92 |
15385.756 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
15235.42 |
-2.64% |
2025/11/28 |
15558.06 |
0.45% |
| 2025/12/11 |
15647.86 |
-0.93% |
2025/11/26 |
15488.14 |
1.14% |
| 2025/12/10 |
15794.27 |
-0.12% |
2025/11/25 |
15313.28 |
0.18% |
| 2025/12/09 |
15813.93 |
0.08% |
2025/11/24 |
15285.61 |
2.93% |
| 2025/12/08 |
15800.94 |
0.67% |
2025/11/21 |
14850.86 |
0.15% |
| 2025/12/05 |
15695.04 |
0.50% |
2025/11/20 |
14828.84 |
-2.28% |
| 2025/12/04 |
15617.48 |
0.54% |
2025/11/19 |
15174.22 |
1.01% |
| 2025/12/03 |
15534.21 |
-0.67% |
2025/11/18 |
15022.67 |
-1.51% |
| 2025/12/02 |
15638.45 |
0.67% |
2025/11/17 |
15252.83 |
-1.01% |
| 2025/12/01 |
15535.07 |
-0.15% |
2025/11/14 |
15408.35 |
0.73% |
|
StockCharts