Komputer indeks
Indeks Change Change% High Low Open YTD local
15221.41 250.56 1.67% - - - -1.21% 02/25


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14968.29 14931.12 15092.82 15293.49 15262.88 13617.26 15214.057 (0.05%)
Date Index Change% Date Index Change%
2026/02/25 15221.41 1.67% 2026/02/10 15239.42 -0.77%
2026/02/24 14970.84 0.96% 2026/02/09 15357.16 1.49%
2026/02/23 14828.22 -0.99% 2026/02/06 15131.87 3.05%
2026/02/20 14976.24 0.89% 2026/02/05 14684.53 -1.35%
2026/02/19 14844.76 -0.41% 2026/02/04 14885.06 -1.72%
2026/02/18 14906.51 0.88% 2026/02/03 15145.68 -2.02%
2026/02/17 14776.83 0.56% 2026/02/02 15457.64 0.35%
2026/02/13 14694.41 -1.07% 2026/01/30 15403.48 -1.01%
2026/02/12 14853.23 -2.53% 2026/01/29 15560.92 -0.76%
2026/02/11 15238.77 -0.00% 2026/01/28 15679.34 0.75%