Komputer indeks

Indeks Change Change% High Low Open YTD local
11076.07 306.58 2.85% - - - -9.00% 03/14


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10901.91 11122.85 11634.78 12018.95 11905.97 11148.76 11904.947 (-6.96%)
Date Index Change% Date Index Change%
2025/03/14 11076.07 2.85% 2025/02/28 11749.75 1.79%
2025/03/13 10769.49 -2.03% 2025/02/27 11542.90 -3.71%
2025/03/12 10992.97 1.68% 2025/02/26 11987.57 0.75%
2025/03/11 10810.98 -0.45% 2025/02/25 11898.13 -1.48%
2025/03/10 10860.04 -4.30% 2025/02/24 12077.32 -1.33%
2025/03/07 11347.54 1.36% 2025/02/21 12240.51 -2.18%
2025/03/06 11195.47 -2.63% 2025/02/20 12513.25 0.03%
2025/03/05 11498.41 1.44% 2025/02/19 12509.74 0.25%
2025/03/04 11335.50 -0.06% 2025/02/18 12478.26 0.07%
2025/03/03 11342.00 -3.47% 2025/02/14 12469.71 0.79%