|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15617.48 |
83.27 |
0.54% |
- |
- |
- |
28.31% |
12/04 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15576.65 |
15365.00 |
15376.50 |
15333.95 |
14529.72 |
12958.38 |
15350.768 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
15617.48 |
0.54% |
2025/11/19 |
15174.22 |
1.01% |
| 2025/12/03 |
15534.21 |
-0.67% |
2025/11/18 |
15022.67 |
-1.51% |
| 2025/12/02 |
15638.45 |
0.67% |
2025/11/17 |
15252.83 |
-1.01% |
| 2025/12/01 |
15535.07 |
-0.15% |
2025/11/14 |
15408.35 |
0.73% |
| 2025/11/28 |
15558.06 |
0.45% |
2025/11/13 |
15297.09 |
-2.14% |
| 2025/11/26 |
15488.14 |
1.14% |
2025/11/12 |
15632.27 |
-0.04% |
| 2025/11/25 |
15313.28 |
0.18% |
2025/11/11 |
15638.13 |
-0.59% |
| 2025/11/24 |
15285.61 |
2.93% |
2025/11/10 |
15730.55 |
2.66% |
| 2025/11/21 |
14850.86 |
0.15% |
2025/11/07 |
15323.02 |
-0.51% |
| 2025/11/20 |
14828.84 |
-2.28% |
2025/11/06 |
15400.89 |
-1.84% |
|
StockCharts