Komputer indeks
Indeks Change Change% High Low Open YTD local
16777.80 128.88 0.77% - - - 8.89% 04/27


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16454.22 16199.61 15284.93 14908.96 15154.43 14215.65 14944.824 (12.26%)
Date Index Change% Date Index Change%
2026/04/27 16777.80 0.77% 2026/04/13 15178.94 1.38%
2026/04/24 16648.91 2.28% 2026/04/10 14972.23 0.94%
2026/04/23 16278.50 -1.17% 2026/04/09 14832.77 0.76%
2026/04/22 16470.38 2.33% 2026/04/08 14721.39 3.02%
2026/04/21 16095.52 -0.37% 2026/04/07 14289.52 0.38%
2026/04/20 16155.03 -0.38% 2026/04/06 14235.24 0.53%
2026/04/17 16217.08 1.58% 2026/04/02 14159.49 0.56%
2026/04/16 15965.43 0.64% 2026/04/01 14081.07 1.23%
2026/04/15 15864.01 2.19% 2026/03/31 13910.14 4.42%
2026/04/14 15523.45 2.27% 2026/03/30 13321.70 -1.08%