|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13782.38 |
23.33 |
0.17% |
- |
- |
- |
13.24% |
07/25 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13698.20 |
13640.69 |
13452.92 |
12447.59 |
11762.22 |
11703.02 |
12620.488 (9.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
13782.38 |
0.17% |
2025/07/11 |
13434.81 |
-0.12% |
| 2025/07/24 |
13759.04 |
0.70% |
2025/07/10 |
13450.42 |
0.14% |
| 2025/07/23 |
13663.82 |
0.74% |
2025/07/09 |
13431.15 |
1.21% |
| 2025/07/22 |
13564.02 |
-1.15% |
2025/07/08 |
13271.19 |
0.27% |
| 2025/07/21 |
13721.72 |
0.31% |
2025/07/07 |
13235.31 |
-0.84% |
| 2025/07/18 |
13678.91 |
-0.10% |
2025/07/03 |
13347.98 |
1.17% |
| 2025/07/17 |
13692.58 |
0.78% |
2025/07/02 |
13193.49 |
1.31% |
| 2025/07/16 |
13586.99 |
0.18% |
2025/07/01 |
13023.02 |
-1.25% |
| 2025/07/15 |
13562.20 |
1.25% |
2025/06/30 |
13188.39 |
0.86% |
| 2025/07/14 |
13395.23 |
-0.29% |
2025/06/27 |
13075.67 |
0.47% |
|
StockCharts