|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11076.07 |
306.58 |
2.85% |
- |
- |
- |
-9.00% |
03/14 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10901.91 |
11122.85 |
11634.78 |
12018.95 |
11905.97 |
11148.76 |
11904.947 (-6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
11076.07 |
2.85% |
2025/02/28 |
11749.75 |
1.79% |
| 2025/03/13 |
10769.49 |
-2.03% |
2025/02/27 |
11542.90 |
-3.71% |
| 2025/03/12 |
10992.97 |
1.68% |
2025/02/26 |
11987.57 |
0.75% |
| 2025/03/11 |
10810.98 |
-0.45% |
2025/02/25 |
11898.13 |
-1.48% |
| 2025/03/10 |
10860.04 |
-4.30% |
2025/02/24 |
12077.32 |
-1.33% |
| 2025/03/07 |
11347.54 |
1.36% |
2025/02/21 |
12240.51 |
-2.18% |
| 2025/03/06 |
11195.47 |
-2.63% |
2025/02/20 |
12513.25 |
0.03% |
| 2025/03/05 |
11498.41 |
1.44% |
2025/02/19 |
12509.74 |
0.25% |
| 2025/03/04 |
11335.50 |
-0.06% |
2025/02/18 |
12478.26 |
0.07% |
| 2025/03/03 |
11342.00 |
-3.47% |
2025/02/14 |
12469.71 |
0.79% |
|
StockCharts