Komputer indeks
Indeks Change Change% High Low Open YTD local
9455.07 -54.17 -0.57% - - - 10.51% 04/18


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9621.57 9722.44 9788.12 9582.86 8947.01 8120.84 9607.000 (-1.58%)
Date Index Change% Date Index Change%
2024/04/18 9455.07 -0.57% 2024/04/04 9675.32 -1.59%
2024/04/17 9509.24 -1.57% 2024/04/03 9831.20 0.25%
2024/04/16 9660.59 0.14% 2024/04/02 9806.95 -0.68%
2024/04/15 9646.62 -1.93% 2024/04/01 9874.25 0.52%
2024/04/12 9836.34 -1.50% 2024/03/28 9822.91 -0.29%
2024/04/11 9986.43 2.45% 2024/03/27 9851.94 0.04%
2024/04/10 9747.62 -0.38% 2024/03/26 9848.16 -0.84%
2024/04/09 9784.69 0.08% 2024/03/25 9931.47 -0.52%
2024/04/08 9776.93 -0.45% 2024/03/22 9983.63 0.72%
2024/04/05 9820.85 1.50% 2024/03/21 9912.10 0.01%