Komputer indeks
Indeks Change Change% High Low Open YTD local
17988.29 243.27 1.37% - - - 16.75% 14:24


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18499.06 18532.16 18246.26 16323.67 15726.75 14982.91 16938.050 (6.20%)
Date Index Change% Date Index Change%
2026/06/08 17988.29 1.37% 2026/05/22 18008.41 0.11%
2026/06/05 17745.02 -5.27% 2026/05/21 17987.94 0.03%
2026/06/04 18731.30 -0.85% 2026/05/20 17982.59 1.55%
2026/06/03 18891.03 -1.30% 2026/05/19 17708.87 -0.86%
2026/06/02 19139.67 0.35% 2026/05/18 17862.74 -0.97%
2026/06/01 19072.16 1.86% 2026/05/15 18037.79 -1.59%
2026/05/29 18724.28 1.26% 2026/05/14 18328.88 1.69%
2026/05/28 18490.84 1.17% 2026/05/13 18024.04 1.47%
2026/05/27 18276.57 0.08% 2026/05/12 17763.31 -0.76%
2026/05/26 18262.44 1.41% 2026/05/11 17898.94 0.45%