|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14383.27 |
-86.78 |
-0.60% |
- |
- |
- |
18.17% |
08/15 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14427.90 |
14272.72 |
14028.28 |
13136.19 |
12004.80 |
11853.97 |
13354.528 (7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
14383.27 |
-0.60% |
2025/08/01 |
13711.86 |
-2.23% |
| 2025/08/14 |
14470.05 |
0.14% |
2025/07/31 |
14024.23 |
0.91% |
| 2025/08/13 |
14450.01 |
-0.49% |
2025/07/30 |
13897.27 |
0.48% |
| 2025/08/12 |
14521.39 |
1.44% |
2025/07/29 |
13831.46 |
-0.37% |
| 2025/08/11 |
14314.79 |
-0.36% |
2025/07/28 |
13882.63 |
0.73% |
| 2025/08/08 |
14366.80 |
1.44% |
2025/07/25 |
13782.38 |
0.17% |
| 2025/08/07 |
14163.43 |
0.52% |
2025/07/24 |
13759.04 |
0.70% |
| 2025/08/06 |
14090.19 |
1.21% |
2025/07/23 |
13663.82 |
0.74% |
| 2025/08/05 |
13921.84 |
-0.88% |
2025/07/22 |
13564.02 |
-1.15% |
| 2025/08/04 |
14045.46 |
2.43% |
2025/07/21 |
13721.72 |
0.31% |
|
StockCharts