Komputer indeks

Indeks Change Change% High Low Open YTD local
10354.29 245.00 2.42% - - - -14.93% 13:44


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9942.76 10072.58 10150.73 11147.09 11629.49 11220.64 10877.986 (-4.81%)
Date Index Change% Date Index Change%
2025/04/24 10354.29 2.42% 2025/04/09 10565.11 14.23%
2025/04/23 10109.29 2.93% 2025/04/08 9248.95 -2.17%
2025/04/22 9821.99 2.56% 2025/04/07 9453.85 0.30%
2025/04/21 9576.88 -2.79% 2025/04/04 9425.52 -5.89%
2025/04/17 9851.33 -0.71% 2025/04/03 10015.29 -6.91%
2025/04/16 9922.22 -4.05% 2025/04/02 10758.51 0.33%
2025/04/15 10341.35 -0.15% 2025/04/01 10723.03 1.14%
2025/04/14 10356.95 0.34% 2025/03/31 10602.17 0.02%
2025/04/11 10321.66 2.50% 2025/03/28 10599.60 -2.73%
2025/04/10 10069.83 -4.69% 2025/03/27 10896.87 -0.79%