|
MSCI Far East (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3967.805 |
34.61 |
0.88% |
- |
- |
- |
0.30% |
2025/04/18 |
MSCI Far East (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3898.45 |
3785.24 |
3910.73 |
4011.10 |
3973.67 |
3955.16 |
3983.878 (-0.40%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/18 |
3967.805 |
0.88% |
2025/04/04 |
3809.914 |
-3.33% |
2025/04/17 |
3933.311 |
1.58% |
2025/04/03 |
3940.960 |
-0.67% |
2025/04/16 |
3872.070 |
-0.43% |
2025/04/02 |
3967.380 |
-0.50% |
2025/04/15 |
3888.750 |
1.52% |
2025/04/01 |
3987.212 |
0.44% |
2025/04/14 |
3830.338 |
1.26% |
2025/03/31 |
3969.850 |
-2.97% |
2025/04/11 |
3782.599 |
-2.33% |
2025/03/28 |
4091.375 |
-1.53% |
2025/04/10 |
3873.020 |
7.95% |
2025/03/27 |
4154.950 |
-0.07% |
2025/04/09 |
3587.695 |
-1.78% |
2025/03/26 |
4157.871 |
0.04% |
2025/04/08 |
3652.740 |
5.45% |
2025/03/25 |
4156.405 |
0.73% |
2025/04/07 |
3464.096 |
-9.08% |
2025/03/24 |
4126.216 |
-1.37% |
|