MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
3865.397 19.61 0.51% - - - -2.29% 2025/01/16


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3840.67 3879.60 3900.48 3935.16 3964.13 3925.28 3941.710 (-1.94%)
Date Index Change% Date Index Change%
2025/01/16 3865.397 0.51% 2025/01/02 3950.677 -0.14%
2025/01/15 3845.667 1.21% 2025/01/01 3956.033 0.00%
2025/01/14 3799.803 -1.17% 2024/12/31 3956.033 -0.02%
2025/01/13 3844.625 -0.08% 2024/12/30 3956.658 -0.42%
2025/01/10 3847.865 -0.75% 2024/12/27 3973.368 1.42%
2025/01/09 3877.130 -0.94% 2024/12/26 3917.564 0.68%
2025/01/08 3913.848 -0.79% 2024/12/25 3891.098 0.29%
2025/01/07 3944.858 0.87% 2024/12/24 3879.810 0.05%
2025/01/06 3910.707 -0.90% 2024/12/23 3877.819 0.61%
2025/01/03 3946.108 -0.12% 2024/12/20 3854.465 0.17%