|
MSCI Far East (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4338.404 |
37.42 |
0.87% |
- |
- |
- |
9.67% |
2025/06/04 |
MSCI Far East (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4324.40 |
4295.89 |
4247.39 |
4085.94 |
4032.18 |
3994.70 |
4143.292 (4.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/04 |
4338.404 |
0.06% |
2025/05/20 |
4240.430 |
0.44% |
2025/06/02 |
4335.694 |
0.16% |
2025/05/19 |
4221.747 |
0.48% |
2025/05/30 |
4328.820 |
-0.48% |
2025/05/16 |
4201.759 |
-0.10% |
2025/05/29 |
4349.897 |
1.89% |
2025/05/15 |
4206.114 |
-0.58% |
2025/05/28 |
4269.181 |
-0.36% |
2025/05/14 |
4230.568 |
0.83% |
2025/05/27 |
4284.760 |
-0.31% |
2025/05/13 |
4195.700 |
1.39% |
2025/05/26 |
4298.246 |
0.45% |
2025/05/12 |
4138.141 |
-1.56% |
2025/05/23 |
4278.973 |
1.33% |
2025/05/09 |
4203.680 |
1.21% |
2025/05/22 |
4222.699 |
-0.69% |
2025/05/08 |
4153.556 |
-1.04% |
2025/05/21 |
4252.209 |
0.28% |
2025/05/07 |
4197.280 |
0.05% |
|