MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5257.706 40.17 0.77% - - - 8.10% 2026/04/27


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5248.96 5276.13 5202.55 5243.54 5087.50 4758.94 5190.039 (1.30%)
Date Index Change% Date Index Change%
2026/04/27 5257.706 0.77% 2026/04/13 5197.439 -0.76%
2026/04/24 5217.434 -0.06% 2026/04/10 5237.131 0.23%
2026/04/23 5220.466 -0.79% 2026/04/09 5224.936 -1.34%
2026/04/22 5262.119 -0.47% 2026/04/08 5295.896 4.35%
2026/04/21 5287.052 -0.43% 2026/04/07 5075.183 0.04%
2026/04/20 5310.088 0.10% 2026/04/06 5073.071 -0.21%
2026/04/17 5304.645 -0.69% 2026/04/03 5083.787 0.74%
2026/04/16 5341.752 1.02% 2026/04/02 5046.253 -2.09%
2026/04/15 5287.957 0.30% 2026/04/01 5153.980 5.14%
2026/04/14 5272.048 1.44% 2026/03/31 4902.029 -0.83%