MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4703.150 -26.96 -0.57% - - - 18.89% 2025/10/01


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4717.95 4734.54 4716.98 4567.88 4389.56 4172.31 4614.318 (1.93%)
Date Index Change% Date Index Change%
2025/10/01 4703.150 -0.57% 2025/09/15 4775.502 0.08%
2025/09/30 4730.225 0.80% 2025/09/12 4771.854 0.16%
2025/09/29 4692.702 -0.81% 2025/09/11 4764.168 0.39%
2025/09/26 4730.866 -0.04% 2025/09/10 4745.523 0.59%
2025/09/25 4732.801 -0.24% 2025/09/09 4717.733 -0.03%
2025/09/24 4744.142 -0.26% 2025/09/08 4719.207 0.61%
2025/09/23 4756.715 -0.07% 2025/09/05 4690.587 1.84%
2025/09/22 4759.992 0.39% 2025/09/04 4605.945 0.70%
2025/09/19 4741.700 -0.24% 2025/09/03 4574.022 -1.20%
2025/09/18 4753.153 -0.47% 2025/09/02 4629.709 -0.06%