MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4380.785 -19.80 -0.45% - - - 10.74% 2025/07/02


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4383.96 4320.06 4310.12 4181.32 4099.80 4028.54 4224.619 (3.70%)
Date Index Change% Date Index Change%
2025/07/02 4380.785 -0.45% 2025/06/18 4326.961 0.84%
2025/07/01 4400.731 -0.25% 2025/06/17 4290.854 -0.39%
2025/06/30 4411.551 0.61% 2025/06/16 4307.583 0.82%
2025/06/27 4384.708 0.98% 2025/06/13 4272.681 -1.11%
2025/06/26 4342.021 1.52% 2025/06/12 4320.784 0.37%
2025/06/25 4277.021 -0.44% 2025/06/11 4305.048 0.01%
2025/06/24 4296.014 2.12% 2025/06/10 4304.610 -0.14%
2025/06/23 4206.827 -0.64% 2025/06/09 4310.483 0.90%
2025/06/20 4233.749 -0.78% 2025/06/06 4271.971 -0.44%
2025/06/19 4267.223 -1.38% 2025/06/05 4290.775 -1.10%