MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4335.694 6.93 0.16% - - - 9.60% 2025/06/02


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4313.67 4286.09 4240.23 4081.13 4029.09 3992.86 4135.377 (4.84%)
Date Index Change% Date Index Change%
2025/06/02 4335.694 0.16% 2025/05/19 4221.747 0.48%
2025/05/30 4328.820 -0.48% 2025/05/16 4201.759 -0.10%
2025/05/29 4349.897 1.89% 2025/05/15 4206.114 -0.58%
2025/05/28 4269.181 -0.36% 2025/05/14 4230.568 0.83%
2025/05/27 4284.760 -0.31% 2025/05/13 4195.700 1.39%
2025/05/26 4298.246 0.45% 2025/05/12 4138.141 -1.56%
2025/05/23 4278.973 1.33% 2025/05/09 4203.680 1.21%
2025/05/22 4222.699 -0.69% 2025/05/08 4153.556 -1.04%
2025/05/21 4252.209 0.28% 2025/05/07 4197.280 0.05%
2025/05/20 4240.430 0.44% 2025/05/06 4195.200 0.69%