MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
3967.805 34.61 0.88% - - - 0.30% 2025/04/18


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3898.45 3785.24 3910.73 4011.10 3973.67 3955.16 3983.878 (-0.40%)
Date Index Change% Date Index Change%
2025/04/18 3967.805 0.88% 2025/04/04 3809.914 -3.33%
2025/04/17 3933.311 1.58% 2025/04/03 3940.960 -0.67%
2025/04/16 3872.070 -0.43% 2025/04/02 3967.380 -0.50%
2025/04/15 3888.750 1.52% 2025/04/01 3987.212 0.44%
2025/04/14 3830.338 1.26% 2025/03/31 3969.850 -2.97%
2025/04/11 3782.599 -2.33% 2025/03/28 4091.375 -1.53%
2025/04/10 3873.020 7.95% 2025/03/27 4154.950 -0.07%
2025/04/09 3587.695 -1.78% 2025/03/26 4157.871 0.04%
2025/04/08 3652.740 5.45% 2025/03/25 4156.405 0.73%
2025/04/07 3464.096 -9.08% 2025/03/24 4126.216 -1.37%