MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4574.022 -55.55 -1.20% - - - 15.62% 2025/09/03


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4635.58 4647.91 4642.46 4444.91 4273.79 4122.99 4498.649 (1.68%)
Date Index Change% Date Index Change%
2025/09/03 4574.022 -1.20% 2025/08/20 4693.294 -0.12%
2025/09/02 4629.709 -0.06% 2025/08/19 4698.753 -0.05%
2025/09/01 4632.381 -0.66% 2025/08/18 4701.326 -0.42%
2025/08/29 4663.274 -0.33% 2025/08/15 4720.969 1.87%
2025/08/28 4678.501 1.20% 2025/08/14 4634.454 -1.28%
2025/08/27 4623.240 -0.45% 2025/08/13 4694.515 1.64%
2025/08/26 4644.156 -1.12% 2025/08/12 4618.555 1.60%
2025/08/25 4696.742 -0.08% 2025/08/11 4545.725 -0.14%
2025/08/22 4700.505 1.38% 2025/08/08 4551.900 0.92%
2025/08/21 4636.544 -1.21% 2025/08/07 4510.599 0.74%