MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4825.799 -26.69 -0.55% - - - 21.99% 2025/12/09


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4852.25 4828.90 4815.08 4789.00 4637.43 4322.49 4797.375 (0.59%)
Date Index Change% Date Index Change%
2025/12/09 4825.799 -0.55% 2025/11/24 4723.013 0.12%
2025/12/08 4852.416 -0.03% 2025/11/21 4717.209 0.10%
2025/12/05 4853.942 -1.37% 2025/11/20 4712.347 0.81%
2025/12/04 4921.498 2.37% 2025/11/19 4674.684 -0.94%
2025/12/02 4807.597 -0.21% 2025/11/18 4718.976 -2.85%
2025/12/01 4817.501 -0.55% 2025/11/17 4857.541 -0.86%
2025/11/28 4844.283 0.32% 2025/11/14 4899.663 -0.87%
2025/11/27 4828.787 0.43% 2025/11/13 4942.440 0.83%
2025/11/26 4808.016 1.67% 2025/11/12 4901.756 0.76%
2025/11/25 4729.193 0.13% 2025/11/11 4864.873 0.26%