|
MSCI Far East (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4478.640 |
-70.97 |
-1.56% |
- |
- |
- |
13.21% |
2025/07/25 |
MSCI Far East (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4432.63 |
4353.35 |
4346.85 |
4290.25 |
4155.56 |
4051.21 |
4287.146 (4.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
4478.640 |
-1.56% |
2025/07/11 |
4284.578 |
-0.09% |
2025/07/24 |
4549.522 |
1.51% |
2025/07/10 |
4288.446 |
-0.53% |
2025/07/23 |
4481.949 |
3.24% |
2025/07/09 |
4311.440 |
0.55% |
2025/07/22 |
4341.411 |
0.69% |
2025/07/08 |
4287.774 |
-0.52% |
2025/07/21 |
4311.605 |
0.58% |
2025/07/07 |
4310.384 |
-1.31% |
2025/07/18 |
4286.532 |
-0.03% |
2025/07/04 |
4367.514 |
0.16% |
2025/07/17 |
4287.669 |
0.68% |
2025/07/03 |
4360.357 |
-0.47% |
2025/07/16 |
4258.509 |
0.01% |
2025/07/02 |
4380.785 |
-0.45% |
2025/07/15 |
4258.285 |
-0.49% |
2025/07/01 |
4400.731 |
-0.25% |
2025/07/14 |
4279.417 |
-0.12% |
2025/06/30 |
4411.551 |
0.61% |
|