MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4634.454 -60.09 -1.28% - - - 17.15% 2025/08/14


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4609.03 4531.65 4469.38 4359.85 4206.60 4087.59 4372.217 (6.00%)
Date Index Change% Date Index Change%
2025/08/14 4634.454 -1.28% 2025/07/31 4380.482 -0.40%
2025/08/13 4694.515 1.64% 2025/07/30 4397.877 -0.10%
2025/08/12 4618.555 1.60% 2025/07/29 4402.064 -0.88%
2025/08/11 4545.725 -0.14% 2025/07/28 4440.991 -0.84%
2025/08/08 4551.900 0.92% 2025/07/25 4478.640 -1.56%
2025/08/07 4510.599 0.74% 2025/07/24 4549.522 1.51%
2025/08/06 4477.606 0.92% 2025/07/23 4481.949 3.24%
2025/08/05 4436.824 0.53% 2025/07/22 4341.411 0.69%
2025/08/04 4413.232 -0.45% 2025/07/21 4311.605 0.58%
2025/08/01 4433.078 1.20% 2025/07/18 4286.532 -0.03%