MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4090.831 -0.41 -0.01% - - - 3.41% 2025/02/20


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4085.17 4044.32 4014.09 3964.61 3977.70 3947.22 3961.450 (3.27%)
Date Index Change% Date Index Change%
2025/02/20 4090.831 -0.01% 2025/02/06 4036.390 0.48%
2025/02/19 4091.210 -0.14% 2025/02/05 4017.283 1.56%
2025/02/18 4096.794 0.15% 2025/02/04 3955.423 0.89%
2025/02/17 4090.488 0.84% 2025/02/03 3920.407 -2.33%
2025/02/14 4056.504 0.56% 2025/01/31 4013.836 -0.07%
2025/02/13 4033.929 1.97% 2025/01/30 4016.668 0.60%
2025/02/12 3955.926 -0.84% 2025/01/29 3992.619 1.11%
2025/02/11 3989.441 -0.58% 2025/01/28 3948.789 -0.90%
2025/02/10 4012.904 -0.30% 2025/01/27 3984.639 0.81%
2025/02/07 4025.131 -0.28% 2025/01/24 3952.685 0.31%