MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4717.209 4.71 0.10% - - - 19.24% 2025/11/21


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4736.15 4814.17 4830.51 4762.49 4589.58 4285.58 4775.502 (-1.22%)
Date Index Change% Date Index Change%
2025/11/21 4717.209 0.10% 2025/11/07 4850.853 -0.48%
2025/11/20 4712.347 0.81% 2025/11/06 4874.250 2.17%
2025/11/19 4674.684 -0.94% 2025/11/05 4770.818 -1.67%
2025/11/18 4718.976 -2.85% 2025/11/04 4851.690 -0.44%
2025/11/17 4857.541 -0.86% 2025/11/03 4873.177 0.15%
2025/11/14 4899.663 -0.87% 2025/10/31 4866.025 1.02%
2025/11/13 4942.440 0.83% 2025/10/30 4816.688 -0.87%
2025/11/12 4901.756 0.76% 2025/10/29 4858.883 0.19%
2025/11/11 4864.873 0.26% 2025/10/28 4849.495 -0.15%
2025/11/10 4852.214 0.03% 2025/10/27 4856.603 1.52%