MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5490.050 -32.03 -0.58% - - - 12.88% 2026/06/05


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5524.65 5511.12 5471.07 5279.28 5227.95 4895.56 5349.706 (2.62%)
Date Index Change% Date Index Change%
2026/06/05 5490.050 -0.58% 2026/05/22 5457.523 1.03%
2026/06/04 5522.017 -1.32% 2026/05/21 5401.991 1.37%
2026/06/03 5595.695 1.66% 2026/05/20 5329.234 -1.24%
2026/06/02 5504.087 -0.13% 2026/05/19 5396.293 0.50%
2026/06/01 5511.418 -0.39% 2026/05/18 5369.423 -0.91%
2026/05/29 5532.838 1.50% 2026/05/15 5418.753 -0.85%
2026/05/28 5451.028 -0.41% 2026/05/14 5465.269 -1.26%
2026/05/27 5473.328 -0.51% 2026/05/13 5535.033 0.99%
2026/05/26 5501.460 -0.50% 2026/05/12 5481.014 0.47%
2026/05/25 5529.306 1.32% 2026/05/11 5455.639 -0.01%