MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4478.640 -70.97 -1.56% - - - 13.21% 2025/07/25


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4432.63 4353.35 4346.85 4290.25 4155.56 4051.21 4287.146 (4.47%)
Date Index Change% Date Index Change%
2025/07/25 4478.640 -1.56% 2025/07/11 4284.578 -0.09%
2025/07/24 4549.522 1.51% 2025/07/10 4288.446 -0.53%
2025/07/23 4481.949 3.24% 2025/07/09 4311.440 0.55%
2025/07/22 4341.411 0.69% 2025/07/08 4287.774 -0.52%
2025/07/21 4311.605 0.58% 2025/07/07 4310.384 -1.31%
2025/07/18 4286.532 -0.03% 2025/07/04 4367.514 0.16%
2025/07/17 4287.669 0.68% 2025/07/03 4360.357 -0.47%
2025/07/16 4258.509 0.01% 2025/07/02 4380.785 -0.45%
2025/07/15 4258.285 -0.49% 2025/07/01 4400.731 -0.25%
2025/07/14 4279.417 -0.12% 2025/06/30 4411.551 0.61%