MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5507.498 124.35 2.31% - - - 13.24% 2026/07/21


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5490.35 5511.47 5526.53 5474.78 5358.59 5039.22 5482.547 (0.46%)
Date Index Change% Date Index Change%
2026/07/21 5507.498 2.31% 2026/07/07 5573.163 -0.72%
2026/07/20 5383.213 -0.03% 2026/07/06 5613.491 0.24%
2026/07/17 5384.714 -2.75% 2026/07/03 5600.255 1.11%
2026/07/16 5536.813 -1.82% 2026/07/02 5538.861 0.47%
2026/07/15 5639.490 1.28% 2026/07/01 5513.008 0.45%
2026/07/14 5568.382 1.03% 2026/06/30 5488.341 0.01%
2026/07/13 5511.792 -1.10% 2026/06/29 5488.064 -1.60%
2026/07/10 5573.223 0.83% 2026/06/25 5577.206 1.57%
2026/07/09 5527.356 0.82% 2026/06/24 5491.216 -0.74%
2026/07/08 5482.174 -1.63% 2026/06/23 5532.288 -2.91%