MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4230.568 34.82 0.83% - - - 6.94% 2025/05/14


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4184.33 4174.13 4100.67 4042.34 4002.20 3974.88 4015.409 (5.36%)
Date Index Change% Date Index Change%
2025/05/14 4230.568 0.83% 2025/04/30 4146.072 0.65%
2025/05/13 4195.700 1.39% 2025/04/29 4119.378 0.32%
2025/05/12 4138.141 -1.56% 2025/04/28 4106.041 1.44%
2025/05/09 4203.680 1.21% 2025/04/25 4047.859 0.47%
2025/05/08 4153.556 -1.04% 2025/04/24 4028.808 0.61%
2025/05/07 4197.280 0.05% 2025/04/23 4004.404 1.04%
2025/05/06 4195.200 0.69% 2025/04/22 3963.345 0.21%
2025/05/05 4166.361 0.17% 2025/04/21 3955.068 -0.32%
2025/05/02 4159.097 1.40% 2025/04/18 3967.805 0.88%
2025/05/01 4101.691 -1.07% 2025/04/17 3933.311 1.58%