MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4183.558 2.93 0.07% - - - 5.75% 2025/03/21


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4159.18 4115.06 4101.18 4008.71 3988.05 3960.69 4040.007 (3.55%)
Date Index Change% Date Index Change%
2025/03/21 4183.558 0.07% 2025/03/07 4108.790 -1.26%
2025/03/20 4180.627 0.57% 2025/03/06 4161.032 1.60%
2025/03/19 4156.848 0.11% 2025/03/05 4095.442 0.25%
2025/03/18 4152.287 0.72% 2025/03/04 4085.229 0.51%
2025/03/17 4122.591 1.19% 2025/03/03 4064.505 1.81%
2025/03/14 4074.271 0.07% 2025/02/28 3992.435 -2.47%
2025/03/13 4071.335 0.30% 2025/02/27 4093.365 0.39%
2025/03/12 4059.073 0.23% 2025/02/26 4077.662 -0.28%
2025/03/11 4049.645 -1.24% 2025/02/25 4089.032 -0.40%
2025/03/10 4100.371 -0.20% 2025/02/24 4105.501 0.16%