MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4296.014 89.18 2.12% - - - 8.59% 2025/06/24


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4266.15 4282.77 4295.62 4125.08 4075.06 4016.04 4200.398 (2.28%)
Date Index Change% Date Index Change%
2025/06/24 4296.014 2.12% 2025/06/10 4304.610 -0.14%
2025/06/23 4206.827 -0.64% 2025/06/09 4310.483 0.90%
2025/06/20 4233.749 -0.78% 2025/06/06 4271.971 -0.44%
2025/06/19 4267.223 -1.38% 2025/06/05 4290.775 -1.10%
2025/06/18 4326.961 0.84% 2025/06/04 4338.404 0.06%
2025/06/17 4290.854 -0.39% 2025/06/02 4335.694 0.16%
2025/06/16 4307.583 0.82% 2025/05/30 4328.820 -0.48%
2025/06/13 4272.681 -1.11% 2025/05/29 4349.897 1.89%
2025/06/12 4320.784 0.37% 2025/05/28 4269.181 -0.36%
2025/06/11 4305.048 0.01% 2025/05/27 4284.760 -0.31%