MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5428.873 -46.54 -0.85% - - - 11.62% 2026/02/24


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5466.47 5497.69 5378.82 5101.47 4938.27 4566.27 5175.396 (4.90%)
Date Index Change% Date Index Change%
2026/02/24 5428.873 -0.85% 2026/02/10 5556.874 2.66%
2026/02/23 5475.487 0.41% 2026/02/09 5413.004 2.88%
2026/02/20 5453.203 -0.94% 2026/02/06 5261.614 0.98%
2026/02/19 5504.766 0.64% 2026/02/05 5210.306 -0.41%
2026/02/18 5470.022 0.80% 2026/02/04 5231.618 -0.36%
2026/02/17 5426.492 -0.91% 2026/02/03 5250.712 2.95%
2026/02/16 5476.062 -0.97% 2026/02/02 5100.224 -1.71%
2026/02/13 5529.525 -1.85% 2026/01/30 5188.970 -0.42%
2026/02/12 5633.627 0.98% 2026/01/29 5211.018 0.69%
2026/02/11 5578.816 0.39% 2026/01/28 5175.106 -0.58%