MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5369.423 -49.31 -0.91% - - - 10.40% 2026/05/18


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5453.90 5426.30 5348.47 5239.73 5154.96 4828.44 5291.300 (1.48%)
Date Index Change% Date Index Change%
2026/05/18 5369.423 -0.91% 2026/05/01 5311.800 0.12%
2026/05/15 5418.753 -0.85% 2026/04/30 5305.485 0.81%
2026/05/14 5465.269 -1.26% 2026/04/29 5262.783 -0.17%
2026/05/13 5535.033 0.99% 2026/04/28 5271.557 0.26%
2026/05/12 5481.014 0.47% 2026/04/27 5257.706 0.77%
2026/05/11 5455.639 -0.01% 2026/04/24 5217.434 -0.06%
2026/05/08 5456.147 -0.70% 2026/04/23 5220.466 -0.79%
2026/05/07 5494.573 3.97% 2026/04/22 5262.119 -0.47%
2026/05/05 5284.837 -0.33% 2026/04/21 5287.052 -0.43%
2026/05/04 5302.295 -0.18% 2026/04/20 5310.088 0.10%