MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5075.183 2.03 0.04% - - - 4.35% 2026/04/07


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5086.45 5051.19 5061.15 5217.01 5035.08 4681.40 5157.655 (-1.60%)
Date Index Change% Date Index Change%
2026/04/07 5075.183 0.04% 2026/03/24 4987.908 1.88%
2026/04/06 5073.071 -0.21% 2026/03/23 4895.748 -3.16%
2026/04/03 5083.787 0.74% 2026/03/20 5055.662 -0.58%
2026/04/02 5046.253 -2.09% 2026/03/19 5085.254 -1.98%
2026/04/01 5153.980 5.14% 2026/03/18 5187.802 1.99%
2026/03/31 4902.029 -0.83% 2026/03/17 5086.394 0.63%
2026/03/30 4943.087 -2.30% 2026/03/16 5054.679 -0.18%
2026/03/27 5059.360 -0.24% 2026/03/13 5063.729 -0.96%
2026/03/26 5071.682 -0.62% 2026/03/12 5112.569 -1.33%
2026/03/25 5103.486 2.32% 2026/03/11 5181.324 0.12%