|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15904.85 |
1.95 |
0.01% |
15959.6 |
15819.8 |
- |
0.06% |
08/29 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15874.24 |
15824.36 |
15665.67 |
15589.33 |
14916.14 |
15654.94 |
15598.500 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
15904.9 |
0.01% |
2025/08/15 |
15662.1 |
-0.40% |
| 2025/08/28 |
15902.90 |
0.11% |
2025/08/14 |
15724.4 |
-0.83% |
| 2025/08/27 |
15885.6 |
0.14% |
2025/08/13 |
15856.5 |
1.41% |
| 2025/08/26 |
15863.2 |
0.31% |
2025/08/12 |
15636.6 |
2.99% |
| 2025/08/25 |
15814.6 |
-1.78% |
2025/08/11 |
15183.0 |
-1.03% |
| 2025/08/22 |
16102.0 |
3.29% |
2025/08/08 |
15340.4 |
-0.41% |
| 2025/08/21 |
15589.4 |
-0.08% |
2025/08/07 |
15403.4 |
-1.04% |
| 2025/08/20 |
15602.30 |
-1.89% |
2025/08/06 |
15565.2 |
0.85% |
| 2025/08/19 |
15902.70 |
1.45% |
2025/08/05 |
15434.5 |
1.12% |
| 2025/08/18 |
15676.0 |
0.09% |
2025/08/04 |
15263.8 |
1.06% |
|
StockCharts