DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
15296.89 219.09 1.45% 15329.5 15028.0 - -3.79% 04/25


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15223.84 15218.52 15560.56 15721.63 15540.60 15232.87 15673.101 (-2.40%)
Date Index Change% Date Index Change%
2024/04/25 15296.9 1.45% 2024/04/11 15748.90 0.93%
2024/04/24 15077.80 -2.32% 2024/04/10 15603.9 -2.29%
2024/04/23 15436.4 1.39% 2024/04/09 15970.3 0.23%
2024/04/22 15224.40 0.93% 2024/04/08 15934.2 0.09%
2024/04/19 15083.7 0.92% 2024/04/05 15919.20 0.76%
2024/04/18 14946.9 -0.26% 2024/04/04 15798.6 -1.02%
2024/04/17 14986.5 -1.70% 2024/04/03 15961.0 0.72%
2024/04/16 15246.2 -0.92% 2024/04/02 15846.8 -1.15%
2024/04/15 15388.3 -0.71% 2024/04/01 16031.6 -1.11%
2024/04/12 15498.1 -1.59% 2024/03/28 16211.6 1.14%