|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15340.41 |
-63.00 |
-0.41% |
15492.7 |
15335.6 |
- |
-3.49% |
08/08 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15401.46 |
15543.74 |
15789.99 |
15351.53 |
14932.51 |
15643.08 |
15477.350 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
15340.4 |
-0.41% |
2025/07/25 |
16364.8 |
1.13% |
| 2025/08/07 |
15403.4 |
-1.04% |
2025/07/24 |
16181.7 |
-0.53% |
| 2025/08/06 |
15565.2 |
0.85% |
2025/07/23 |
16267.80 |
0.98% |
| 2025/08/05 |
15434.5 |
1.12% |
2025/07/22 |
16110.6 |
1.70% |
| 2025/08/04 |
15263.8 |
1.06% |
2025/07/21 |
15840.6 |
-0.14% |
| 2025/08/01 |
15104.2 |
-2.21% |
2025/07/18 |
15862.1 |
-0.69% |
| 2025/07/31 |
15446.3 |
-0.41% |
2025/07/17 |
15972.7 |
0.96% |
| 2025/07/30 |
15510.00 |
-3.04% |
2025/07/16 |
15820.3 |
-0.12% |
| 2025/07/29 |
15997.0 |
-2.29% |
2025/07/15 |
15839.4 |
-1.63% |
| 2025/07/28 |
16372.6 |
0.05% |
2025/07/14 |
16102.4 |
-0.66% |
|
StockCharts