|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16431.26 |
-169.75 |
-1.02% |
16575.6 |
16420.6 |
- |
3.37% |
01/17 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16363.46 |
16195.72 |
16069.92 |
16623.47 |
16230.25 |
15849.82 |
16427.283 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
16431.3 |
-1.02% |
2025/01/02 |
15823.3 |
-0.46% |
| 2025/01/16 |
16601.0 |
0.98% |
2024/12/31 |
15895.8 |
0.06% |
| 2025/01/15 |
16439.9 |
1.00% |
2024/12/30 |
15886.8 |
-0.90% |
| 2025/01/14 |
16277.7 |
1.31% |
2024/12/27 |
16030.7 |
-0.46% |
| 2025/01/13 |
16067.4 |
0.94% |
2024/12/26 |
16104.1 |
0.25% |
| 2025/01/10 |
15917.7 |
-1.18% |
2024/12/24 |
16063.3 |
0.80% |
| 2025/01/08 |
16107.05 |
0.21% |
2024/12/23 |
15936.1 |
0.28% |
| 2025/01/07 |
16074.0 |
0.24% |
2024/12/20 |
15892.0 |
0.20% |
| 2025/01/06 |
16035.40 |
0.19% |
2024/12/19 |
15859.5 |
-0.57% |
| 2025/01/03 |
16005.7 |
1.15% |
2024/12/18 |
15949.7 |
-2.77% |
|
StockCharts