DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
22599.05 -68.33 -0.30% 22718.6 22572.6 - 30.20% 07/22


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22654.98 22419.60 22129.31 21416.46 20450.94 18232.03 21775.506 (3.78%)
Date Index Change% Date Index Change%
2026/07/22 22599.05 -0.30% 2026/07/08 21733.9 -0.18%
2026/07/21 22667.4 0.93% 2026/07/07 21772.7 -0.45%
2026/07/20 22458.0 -1.17% 2026/07/06 21871.2 -0.65%
2026/07/17 22723.87 -0.45% 2026/07/02 22015.1 0.25%
2026/07/16 22826.60 3.24% 2026/07/01 21959.7 0.97%
2026/07/15 22111.1 -0.57% 2026/06/30 21749.0 -0.80%
2026/07/14 22237.9 0.12% 2026/06/29 21924.8 0.47%
2026/07/13 22210.4 0.15% 2026/06/26 21822.4 -0.50%
2026/07/10 22178.1 -0.02% 2026/06/25 21932.4 1.50%
2026/07/09 22183.6 2.07% 2026/06/24 21609.0 -0.10%