|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15837.0 |
-135.6 |
-0.85% |
16108.1 |
15743.5 |
- |
-0.37% |
15:48 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15914.36 |
15975.56 |
15716.02 |
14897.14 |
15010.14 |
15633.07 |
15028.696 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
15837.0 |
-0.85% |
2025/07/03 |
16046.8 |
0.18% |
| 2025/07/17 |
15972.7 |
0.96% |
2025/07/02 |
16018.1 |
1.17% |
| 2025/07/16 |
15820.3 |
-0.12% |
2025/07/01 |
15833.5 |
2.85% |
| 2025/07/15 |
15839.4 |
-1.63% |
2025/06/30 |
15394.5 |
-0.65% |
| 2025/07/14 |
16102.4 |
-0.66% |
2025/06/27 |
15494.5 |
1.06% |
| 2025/07/11 |
16208.9 |
-0.66% |
2025/06/26 |
15331.3 |
0.80% |
| 2025/07/10 |
16316.2 |
2.60% |
2025/06/25 |
15209.7 |
-1.07% |
| 2025/07/09 |
15902.5 |
-0.27% |
2025/06/24 |
15374.6 |
1.84% |
| 2025/07/08 |
15945.1 |
0.85% |
2025/06/23 |
15097.10 |
2.25% |
| 2025/07/07 |
15811.1 |
-1.47% |
2025/06/20 |
14764.80 |
0.27% |
|
StockCharts