DJ Angkutan indeks

Indeks Change Change% High Low Open YTD local
15209.7 -164.9 -1.07% 15296.5 15126.3 - -4.32% 15:59


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15034.34 14928.66 14856.16 14293.60 15062.37 15587.92 14615.221 (4.07%)
Date Index Change% Date Index Change%
2025/06/25 15209.7 -1.07% 2025/06/10 15171.1 1.30%
2025/06/24 15374.6 1.84% 2025/06/09 14976.9 0.67%
2025/06/23 15097.10 2.25% 2025/06/06 14877.2 1.62%
2025/06/20 14764.80 0.27% 2025/06/05 14639.6 -0.37%
2025/06/18 14725.50 0.25% 2025/06/04 14693.6 -0.46%
2025/06/17 14688.7 -1.43% 2025/06/03 14762.20 0.99%
2025/06/16 14901.8 1.47% 2025/06/02 14616.8 -0.47%
2025/06/13 14685.6 -1.51% 2025/05/30 14686.30 -0.40%
2025/06/12 14910.6 -0.12% 2025/05/29 14745.4 0.53%
2025/06/11 14928.2 -1.60% 2025/05/28 14667.6 -1.10%