|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15209.7 |
-164.9 |
-1.07% |
15296.5 |
15126.3 |
- |
-4.32% |
15:59 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15034.34 |
14928.66 |
14856.16 |
14293.60 |
15062.37 |
15587.92 |
14615.221 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
15209.7 |
-1.07% |
2025/06/10 |
15171.1 |
1.30% |
| 2025/06/24 |
15374.6 |
1.84% |
2025/06/09 |
14976.9 |
0.67% |
| 2025/06/23 |
15097.10 |
2.25% |
2025/06/06 |
14877.2 |
1.62% |
| 2025/06/20 |
14764.80 |
0.27% |
2025/06/05 |
14639.6 |
-0.37% |
| 2025/06/18 |
14725.50 |
0.25% |
2025/06/04 |
14693.6 |
-0.46% |
| 2025/06/17 |
14688.7 |
-1.43% |
2025/06/03 |
14762.20 |
0.99% |
| 2025/06/16 |
14901.8 |
1.47% |
2025/06/02 |
14616.8 |
-0.47% |
| 2025/06/13 |
14685.6 |
-1.51% |
2025/05/30 |
14686.30 |
-0.40% |
| 2025/06/12 |
14910.6 |
-0.12% |
2025/05/29 |
14745.4 |
0.53% |
| 2025/06/11 |
14928.2 |
-1.60% |
2025/05/28 |
14667.6 |
-1.10% |
|
StockCharts