|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13745.95 |
236.43 |
1.75% |
13745.95 |
13302.5 |
- |
-13.52% |
14:04 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13445.75 |
13408.32 |
13719.70 |
15018.36 |
15845.99 |
15695.08 |
14653.790 (-6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
13745.95 |
1.75% |
2025/04/09 |
13913.0 |
10.10% |
| 2025/04/23 |
13509.5 |
1.06% |
2025/04/08 |
12637.0 |
-2.68% |
| 2025/04/22 |
13368.0 |
1.53% |
2025/04/07 |
12984.4 |
-1.34% |
| 2025/04/21 |
13166.6 |
-2.02% |
2025/04/04 |
13160.3 |
-3.39% |
| 2025/04/17 |
13438.7 |
2.41% |
2025/04/03 |
13621.5 |
-9.15% |
| 2025/04/16 |
13122.4 |
-2.24% |
2025/04/02 |
14993.0 |
1.45% |
| 2025/04/15 |
13423.6 |
-1.10% |
2025/04/01 |
14779.0 |
0.22% |
| 2025/04/14 |
13573.4 |
1.22% |
2025/03/31 |
14746.2 |
1.05% |
| 2025/04/11 |
13409.5 |
0.63% |
2025/03/28 |
14592.6 |
-1.96% |
| 2025/04/10 |
13325.5 |
-4.22% |
2025/03/27 |
14883.9 |
-0.05% |
|
StockCharts