|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17028.79 |
-115.94 |
-0.68% |
17087.0 |
16900.4 |
- |
7.11% |
11/19 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17165.40 |
17288.05 |
16845.53 |
16268.07 |
15852.52 |
15680.08 |
16408.637 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
17002.5 |
-0.15% |
2024/11/06 |
17462.3 |
5.37% |
| 2024/11/19 |
17028.8 |
-0.68% |
2024/11/05 |
16571.9 |
1.74% |
| 2024/11/18 |
17144.7 |
-0.48% |
2024/11/04 |
16287.9 |
-0.39% |
| 2024/11/15 |
17227.9 |
-1.12% |
2024/11/01 |
16351.3 |
0.61% |
| 2024/11/14 |
17423.1 |
-0.66% |
2024/10/31 |
16252.2 |
-0.44% |
| 2024/11/13 |
17538.5 |
0.89% |
2024/10/30 |
16324.3 |
0.10% |
| 2024/11/12 |
17384.3 |
-1.04% |
2024/10/29 |
16308.8 |
0.11% |
| 2024/11/11 |
17566.3 |
1.22% |
2024/10/28 |
16290.1 |
1.15% |
| 2024/11/08 |
17353.9 |
0.83% |
2024/10/25 |
16104.2 |
0.17% |
| 2024/11/07 |
17210.5 |
-1.44% |
2024/10/24 |
16077.10 |
-0.06% |
|
StockCharts