|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15998.1 |
-466.9 |
-2.84% |
16480.4 |
15963.3 |
- |
0.64% |
10:39 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16484.28 |
16397.07 |
16398.25 |
16496.57 |
16382.32 |
15917.45 |
16504.913 (-3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
15998.1 |
-2.84% |
2025/02/06 |
16199.7 |
0.39% |
| 2025/02/20 |
16465.00 |
-0.50% |
2025/02/05 |
16137.3 |
0.20% |
| 2025/02/19 |
16547.4 |
-1.53% |
2025/02/04 |
16105.0 |
1.11% |
| 2025/02/18 |
16804.4 |
1.19% |
2025/02/03 |
15927.7 |
-2.32% |
| 2025/02/14 |
16606.5 |
1.29% |
2025/01/31 |
16306.8 |
-1.24% |
| 2025/02/13 |
16395.5 |
0.48% |
2025/01/30 |
16511.3 |
-0.88% |
| 2025/02/12 |
16317.3 |
-0.36% |
2025/01/29 |
16657.9 |
-0.22% |
| 2025/02/11 |
16376.5 |
0.39% |
2025/01/28 |
16694.0 |
-0.92% |
| 2025/02/10 |
16312.8 |
1.03% |
2025/01/27 |
16848.7 |
1.46% |
| 2025/02/07 |
16147.2 |
-0.32% |
2025/01/24 |
16606.0 |
-0.21% |
|
StockCharts