DJ Angkutan indeks

Indeks Change Change% High Low Open YTD local
14643.53 245.85 1.71% 14651.9 14390.3 - -7.88% 03/14


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14749.94 15147.89 15668.62 16052.64 16334.45 15890.63 16040.888 (-8.71%)
Date Index Change% Date Index Change%
2025/03/14 14643.4 1.71% 2025/02/28 15986.4 1.42%
2025/03/13 14397.8 -1.88% 2025/02/27 15763.0 -0.62%
2025/03/12 14673.6 -0.72% 2025/02/26 15861.1 -0.30%
2025/03/11 14780.2 -3.11% 2025/02/25 15909.5 -0.04%
2025/03/10 15254.7 -2.28% 2025/02/24 15915.8 -0.74%
2025/03/07 15610.4 0.80% 2025/02/21 16034.5 -2.61%
2025/03/06 15486.3 -0.42% 2025/02/20 16465.00 -0.50%
2025/03/05 15551.7 1.13% 2025/02/19 16547.4 -1.53%
2025/03/04 15378.5 -2.06% 2025/02/18 16804.4 1.19%
2025/03/03 15702.3 -1.78% 2025/02/14 16606.5 1.29%