|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14693.61 |
-68.59 |
-0.46% |
14783.8 |
14664.0 |
- |
-7.56% |
06/04 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14700.86 |
14672.11 |
14703.54 |
14242.94 |
15221.49 |
15596.17 |
14426.643 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
14693.6 |
-0.46% |
2025/05/20 |
14962.6 |
-1.03% |
| 2025/06/03 |
14762.20 |
0.99% |
2025/05/19 |
15118.6 |
-0.27% |
| 2025/06/02 |
14616.8 |
-0.47% |
2025/05/16 |
15159.3 |
0.79% |
| 2025/05/30 |
14686.30 |
-0.40% |
2025/05/15 |
15041.1 |
0.04% |
| 2025/05/29 |
14745.4 |
0.53% |
2025/05/14 |
15035.3 |
-0.16% |
| 2025/05/28 |
14667.6 |
-1.10% |
2025/05/13 |
15059.7 |
0.26% |
| 2025/05/27 |
14831.2 |
2.03% |
2025/05/12 |
15020.2 |
6.98% |
| 2025/05/23 |
14535.6 |
-0.60% |
2025/05/09 |
14040.3 |
-0.64% |
| 2025/05/22 |
14623.20 |
0.44% |
2025/05/08 |
14130.60 |
2.53% |
| 2025/05/21 |
14559.2 |
-2.70% |
2025/05/07 |
13782.00 |
0.72% |
|
StockCharts