|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15035.33 |
-24.35 |
-0.16% |
15090.0 |
14932.6 |
- |
-5.41% |
05/14 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14657.22 |
14245.61 |
13854.77 |
14484.00 |
15508.33 |
15629.01 |
14262.535 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
15035.3 |
-0.16% |
2025/04/30 |
13639.8 |
0.47% |
| 2025/05/13 |
15059.7 |
0.26% |
2025/04/29 |
13575.8 |
0.12% |
| 2025/05/12 |
15020.2 |
6.98% |
2025/04/28 |
13559.9 |
0.47% |
| 2025/05/09 |
14040.3 |
-0.64% |
2025/04/25 |
13497.1 |
-1.92% |
| 2025/05/08 |
14130.60 |
2.53% |
2025/04/24 |
13761.60 |
1.87% |
| 2025/05/07 |
13782.00 |
0.72% |
2025/04/23 |
13509.5 |
1.06% |
| 2025/05/06 |
13683.1 |
-2.29% |
2025/04/22 |
13368.0 |
1.53% |
| 2025/05/05 |
14003.6 |
-0.52% |
2025/04/21 |
13166.6 |
-2.02% |
| 2025/05/02 |
14077.5 |
3.33% |
2025/04/17 |
13438.7 |
2.41% |
| 2025/05/01 |
13623.8 |
-0.12% |
2025/04/16 |
13122.4 |
-2.24% |
|
StockCharts