|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19319.7 |
-124.8 |
-0.64% |
19600.6 |
19241.6 |
- |
11.31% |
15:59 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19475.18 |
19491.24 |
19329.84 |
18209.57 |
16987.83 |
15952.16 |
18402.319 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
19319.7 |
-0.64% |
2026/02/10 |
19817.2 |
0.32% |
| 2026/02/24 |
19444.5 |
0.87% |
2026/02/09 |
19753.8 |
-0.70% |
| 2026/02/23 |
19276.5 |
-2.85% |
2026/02/06 |
19892.4 |
1.77% |
| 2026/02/20 |
19841.2 |
1.78% |
2026/02/05 |
19545.7 |
-0.86% |
| 2026/02/19 |
19494.0 |
-1.58% |
2026/02/04 |
19715.6 |
2.37% |
| 2026/02/18 |
19807.40 |
1.40% |
2026/02/03 |
19259.3 |
2.03% |
| 2026/02/17 |
19534.5 |
0.99% |
2026/02/02 |
18876.4 |
3.15% |
| 2026/02/13 |
19343.3 |
1.67% |
2026/01/30 |
18300.3 |
-0.43% |
| 2026/02/12 |
19025.6 |
-4.04% |
2026/01/29 |
18378.8 |
1.29% |
| 2026/02/11 |
19825.7 |
0.04% |
2026/01/28 |
18144.9 |
-0.23% |
|
StockCharts