|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14608.59 |
-29.26 |
-0.20% |
14613.2 |
14244.1 |
- |
-8.10% |
03/21 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14663.12 |
14706.53 |
15211.51 |
15929.80 |
16277.58 |
15869.67 |
15821.218 (-7.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
14608.5 |
-0.20% |
2025/03/07 |
15610.4 |
0.80% |
| 2025/03/20 |
14637.7 |
-0.37% |
2025/03/06 |
15486.3 |
-0.42% |
| 2025/03/19 |
14691.9 |
0.49% |
2025/03/05 |
15551.7 |
1.13% |
| 2025/03/18 |
14619.60 |
-0.94% |
2025/03/04 |
15378.5 |
-2.06% |
| 2025/03/17 |
14757.9 |
0.78% |
2025/03/03 |
15702.3 |
-1.78% |
| 2025/03/14 |
14643.4 |
1.71% |
2025/02/28 |
15986.4 |
1.42% |
| 2025/03/13 |
14397.8 |
-1.88% |
2025/02/27 |
15763.0 |
-0.62% |
| 2025/03/12 |
14673.6 |
-0.72% |
2025/02/26 |
15861.1 |
-0.30% |
| 2025/03/11 |
14780.2 |
-3.11% |
2025/02/25 |
15909.5 |
-0.04% |
| 2025/03/10 |
15254.7 |
-2.28% |
2025/02/24 |
15915.8 |
-0.74% |
|
StockCharts