|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22002.2 |
252.4 |
1.16% |
22146.9 |
21720.9 |
- |
26.76% |
14:34 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21886.16 |
21763.93 |
21942.70 |
21206.53 |
19976.20 |
17868.19 |
21196.448 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
22002.2 |
1.16% |
2026/06/16 |
22194.5 |
-0.70% |
| 2026/06/30 |
21749.0 |
-0.80% |
2026/06/15 |
22351.8 |
-1.08% |
| 2026/06/29 |
21924.8 |
0.47% |
2026/06/12 |
22596.7 |
0.33% |
| 2026/06/26 |
21822.4 |
-0.50% |
2026/06/11 |
22523.1 |
3.21% |
| 2026/06/25 |
21932.4 |
1.50% |
2026/06/10 |
21822.5 |
-2.69% |
| 2026/06/24 |
21609.0 |
-0.10% |
2026/06/09 |
22426.5 |
1.33% |
| 2026/06/23 |
21631.4 |
-0.75% |
2026/06/08 |
22132.9 |
1.00% |
| 2026/06/22 |
21795.6 |
0.73% |
2026/06/05 |
21913.6 |
0.65% |
| 2026/06/18 |
21637.9 |
0.48% |
2026/06/04 |
21773.0 |
1.36% |
| 2026/06/17 |
21534.6 |
-2.97% |
2026/06/03 |
21480.1 |
0.05% |
|
StockCharts