|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14643.53 |
245.85 |
1.71% |
14651.9 |
14390.3 |
- |
-7.88% |
03/14 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14749.94 |
15147.89 |
15668.62 |
16052.64 |
16334.45 |
15890.63 |
16040.888 (-8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
14643.4 |
1.71% |
2025/02/28 |
15986.4 |
1.42% |
| 2025/03/13 |
14397.8 |
-1.88% |
2025/02/27 |
15763.0 |
-0.62% |
| 2025/03/12 |
14673.6 |
-0.72% |
2025/02/26 |
15861.1 |
-0.30% |
| 2025/03/11 |
14780.2 |
-3.11% |
2025/02/25 |
15909.5 |
-0.04% |
| 2025/03/10 |
15254.7 |
-2.28% |
2025/02/24 |
15915.8 |
-0.74% |
| 2025/03/07 |
15610.4 |
0.80% |
2025/02/21 |
16034.5 |
-2.61% |
| 2025/03/06 |
15486.3 |
-0.42% |
2025/02/20 |
16465.00 |
-0.50% |
| 2025/03/05 |
15551.7 |
1.13% |
2025/02/19 |
16547.4 |
-1.53% |
| 2025/03/04 |
15378.5 |
-2.06% |
2025/02/18 |
16804.4 |
1.19% |
| 2025/03/03 |
15702.3 |
-1.78% |
2025/02/14 |
16606.5 |
1.29% |
|
StockCharts