|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22287.9 |
374.4 |
1.71% |
22312.2 |
21954.5 |
- |
28.41% |
14:33 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21784.94 |
21592.68 |
20908.41 |
20227.29 |
19394.29 |
17427.36 |
20381.492 (9.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
22287.9 |
1.71% |
2026/05/22 |
20767.4 |
0.79% |
| 2026/06/05 |
21913.6 |
0.65% |
2026/05/21 |
20604.2 |
-0.08% |
| 2026/06/04 |
21773.0 |
1.36% |
2026/05/20 |
20619.70 |
2.27% |
| 2026/06/03 |
21480.1 |
0.05% |
2026/05/19 |
20161.1 |
-0.28% |
| 2026/06/02 |
21470.1 |
-0.28% |
2026/05/18 |
20216.7 |
0.41% |
| 2026/06/01 |
21530.3 |
0.56% |
2026/05/15 |
20134.2 |
0.38% |
| 2026/05/29 |
21410.4 |
0.26% |
2026/05/14 |
20057.4 |
1.40% |
| 2026/05/28 |
21355.0 |
-0.66% |
2026/05/13 |
19781.4 |
-0.38% |
| 2026/05/27 |
21497.1 |
1.36% |
2026/05/12 |
19856.4 |
-0.93% |
| 2026/05/26 |
21209.3 |
2.13% |
2026/05/11 |
20042.9 |
-0.78% |
|
StockCharts