|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15610.94 |
0.33 |
0.00% |
15660.4 |
15508.4 |
- |
-1.79% |
09/22 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15602.82 |
15612.81 |
15710.93 |
15765.41 |
15034.38 |
15645.92 |
15670.018 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
15610.9 |
0.00% |
2025/09/08 |
15724.0 |
-0.02% |
| 2025/09/19 |
15610.7 |
-0.20% |
2025/09/05 |
15727.9 |
-0.28% |
| 2025/09/18 |
15642.2 |
0.90% |
2025/09/04 |
15772.5 |
0.37% |
| 2025/09/17 |
15502.3 |
-0.93% |
2025/09/03 |
15714.9 |
-0.41% |
| 2025/09/16 |
15648.0 |
0.47% |
2025/09/02 |
15780.1 |
-0.78% |
| 2025/09/15 |
15575.3 |
-0.34% |
2025/08/29 |
15904.9 |
0.01% |
| 2025/09/12 |
15628.1 |
-0.88% |
2025/08/28 |
15902.90 |
0.11% |
| 2025/09/11 |
15767.4 |
1.44% |
2025/08/27 |
15885.6 |
0.14% |
| 2025/09/10 |
15543.7 |
-0.36% |
2025/08/26 |
15863.2 |
0.31% |
| 2025/09/09 |
15599.5 |
-0.79% |
2025/08/25 |
15814.6 |
-1.78% |
|
StockCharts