DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
20843.82 -48.16 -0.23% 21065.4 20748.4 - 20.09% 04/27


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21736.58 21845.12 20687.37 19526.51 18357.24 16684.65 19565.499 (6.53%)
Date Index Change% Date Index Change%
2026/04/27 20843.8 -0.23% 2026/04/13 20841.3 2.47%
2026/04/24 20892.0 -0.94% 2026/04/10 20339.0 -0.57%
2026/04/23 21090.9 -3.80% 2026/04/09 20455.8 1.42%
2026/04/22 21923.1 -8.40% 2026/04/08 20168.9 3.23%
2026/04/21 23933.1 2.62% 2026/04/07 19538.4 1.26%
2026/04/20 23322.1 4.01% 2026/04/06 19296.0 1.09%
2026/04/17 22422.1 2.79% 2026/04/02 19088.5 0.84%
2026/04/16 21812.6 4.13% 2026/04/01 18929.1 1.72%
2026/04/15 20947.7 -1.49% 2026/03/31 18609.6 3.22%
2026/04/14 21263.8 2.03% 2026/03/30 18029.6 -0.80%