DJ Angkutan indeks

Indeks Change Change% High Low Open YTD local
14693.61 -68.59 -0.46% 14783.8 14664.0 - -7.56% 06/04


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14700.86 14672.11 14703.54 14242.94 15221.49 15596.17 14426.643 (1.85%)
Date Index Change% Date Index Change%
2025/06/04 14693.6 -0.46% 2025/05/20 14962.6 -1.03%
2025/06/03 14762.20 0.99% 2025/05/19 15118.6 -0.27%
2025/06/02 14616.8 -0.47% 2025/05/16 15159.3 0.79%
2025/05/30 14686.30 -0.40% 2025/05/15 15041.1 0.04%
2025/05/29 14745.4 0.53% 2025/05/14 15035.3 -0.16%
2025/05/28 14667.6 -1.10% 2025/05/13 15059.7 0.26%
2025/05/27 14831.2 2.03% 2025/05/12 15020.2 6.98%
2025/05/23 14535.6 -0.60% 2025/05/09 14040.3 -0.64%
2025/05/22 14623.20 0.44% 2025/05/08 14130.60 2.53%
2025/05/21 14559.2 -2.70% 2025/05/07 13782.00 0.72%