Jamaika indeks

Indeks Change Change% High Low Open YTD local
302985 -2645 -0.87% 302985 302985 - -9.77% 07/25


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304837.20 305702.90 308790.50 315979.97 321586.20 318646.15 313600.665 (-3.39%)
Date Index Change% Date Index Change%
2025/07/25 302985 -0.71% 2025/07/07 308855 -1.32%
2025/07/23 305151 -0.14% 2025/07/04 312991 0.69%
2025/07/22 305567 0.03% 2025/07/03 310853 -0.27%
2025/07/18 305479 0.16% 2025/07/02 311691 -1.77%
2025/07/17 305004 -0.02% 2025/06/30 317313 1.48%
2025/07/16 305068 -0.26% 2025/06/27 312697 0.43%
2025/07/15 305863 -0.13% 2025/06/26 311347 0.58%
2025/07/11 306271 -0.19% 2025/06/25 309555 -0.36%
2025/07/09 306866 -0.62% 2025/06/24 310675 -0.68%
2025/07/08 308775 -0.03% 2025/06/23 312804 0.49%