|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 360910 |
1325 |
0.37% |
360910 |
360910 |
- |
13.50% |
00:00 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357563.00 |
355096.40 |
350435.55 |
345446.55 |
343466.75 |
328394.29 |
345968.232 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
360910 |
0.37% |
2026/06/23 |
352697 |
0.40% |
| 2026/07/07 |
359585 |
0.26% |
2026/06/22 |
351301 |
-0.91% |
| 2026/07/06 |
358663 |
0.87% |
2026/06/19 |
354543 |
2.50% |
| 2026/07/03 |
355580 |
0.71% |
2026/06/18 |
345896 |
-0.48% |
| 2026/07/02 |
353077 |
-0.26% |
2026/06/17 |
347562 |
0.99% |
| 2026/07/01 |
353981 |
0.03% |
2026/06/16 |
344154 |
0.84% |
| 2026/06/30 |
353859 |
0.60% |
2026/06/12 |
341287 |
0.49% |
| 2026/06/29 |
351757 |
-0.02% |
2026/06/11 |
339622 |
-0.33% |
| 2026/06/25 |
351827 |
0.03% |
2026/06/10 |
340733 |
0.23% |
| 2026/06/24 |
351725 |
-0.28% |
2026/06/09 |
339952 |
0.41% |
|
