|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309355 |
-2857 |
-0.92% |
309355 |
309355 |
- |
-7.87% |
23:00 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311663.20 |
315045.60 |
318606.80 |
318588.00 |
316546.12 |
319893.84 |
318303.618 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
309355 |
0.00% |
2025/10/31 |
322821 |
-0.32% |
| 2025/11/13 |
309355 |
-0.92% |
2025/10/30 |
323842 |
-0.00% |
| 2025/11/12 |
312212 |
-0.56% |
2025/10/24 |
323843 |
1.02% |
| 2025/11/11 |
313975 |
0.18% |
2025/10/23 |
320562 |
0.48% |
| 2025/11/10 |
313419 |
-0.58% |
2025/10/22 |
319020 |
-1.06% |
| 2025/11/07 |
315239 |
-0.47% |
2025/10/21 |
322429 |
-0.02% |
| 2025/11/06 |
316738 |
-1.08% |
2025/10/17 |
322480 |
0.27% |
| 2025/11/05 |
320182 |
-0.01% |
2025/10/16 |
321599 |
-0.29% |
| 2025/11/04 |
320208 |
0.14% |
2025/10/15 |
322530 |
-0.01% |
| 2025/11/03 |
319773 |
-0.94% |
2025/10/14 |
322554 |
0.21% |
|
