Jamaika indeks
Indeks Change Change% High Low Open YTD local
320623 1256 0.39% 320623 320623 - -4.52% 00:00


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319047.20 317664.20 314169.90 312847.67 318081.88 318143.42 312783.860 (2.51%)
Date Index Change% Date Index Change%
2025/09/05 320623 0.39% 2025/08/21 311813 -0.47%
2025/09/04 319366 0.61% 2025/08/20 313283 0.05%
2025/09/03 317416 -0.31% 2025/08/19 313132 -0.34%
2025/09/02 318405 -0.32% 2025/08/15 314200 0.72%
2025/09/01 319426 -0.45% 2025/08/13 311965 0.37%
2025/08/29 320858 1.49% 2025/08/12 310829 0.80%
2025/08/28 316147 0.27% 2025/08/08 308375 0.51%
2025/08/26 315294 0.49% 2025/08/07 306813 -0.30%
2025/08/25 313769 -0.50% 2025/08/05 307743 -0.28%
2025/08/22 315338 1.13% 2025/07/31 308603 0.39%