|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 325040 |
3848 |
1.20% |
325040 |
325040 |
- |
-3.20% |
03/21 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 323907.40 |
325579.40 |
327065.50 |
329875.27 |
322578.62 |
322784.23 |
328163.291 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
325040 |
1.20% |
2025/03/06 |
327139 |
-0.14% |
| 2025/03/20 |
321193 |
-0.68% |
2025/03/04 |
327610 |
-0.65% |
| 2025/03/19 |
323379 |
-0.44% |
2025/03/03 |
329758 |
-0.49% |
| 2025/03/18 |
324798 |
-0.10% |
2025/02/28 |
331370 |
0.07% |
| 2025/03/17 |
325127 |
-0.26% |
2025/02/27 |
331147 |
0.76% |
| 2025/03/14 |
325959 |
0.08% |
2025/02/26 |
328634 |
0.40% |
| 2025/03/13 |
325695 |
-0.43% |
2025/02/25 |
327312 |
-0.08% |
| 2025/03/12 |
327116 |
-0.46% |
2025/02/24 |
327559 |
-0.07% |
| 2025/03/11 |
328614 |
-0.08% |
2025/02/21 |
327774 |
0.17% |
| 2025/03/07 |
328873 |
0.53% |
2025/02/20 |
327213 |
-0.36% |
|
