Jamaika indeks
Indeks Change Change% High Low Open YTD local
314200 1933 0.62% 314200 314200 - -6.43% 08/15


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310436.40 308602.00 307152.45 314077.32 319596.33 318248.22 311818.021 (0.76%)
Date Index Change% Date Index Change%
2025/08/15 314200 0.72% 2025/07/25 302985 -0.71%
2025/08/13 311965 0.37% 2025/07/23 305151 -0.14%
2025/08/12 310829 0.80% 2025/07/22 305567 0.03%
2025/08/08 308375 0.51% 2025/07/18 305479 0.16%
2025/08/07 306813 -0.30% 2025/07/17 305004 -0.02%
2025/08/05 307743 -0.28% 2025/07/16 305068 -0.26%
2025/07/31 308603 0.39% 2025/07/15 305863 -0.13%
2025/07/30 307389 0.46% 2025/07/11 306271 -0.19%
2025/07/29 305992 0.62% 2025/07/09 306866 -0.62%
2025/07/28 304111 0.37% 2025/07/08 308775 -0.03%