Jamaika indeks

Indeks Change Change% High Low Open YTD local
310675 -2129 -0.68% 310675 310675 - -7.48% 06/24


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
311308.80 312348.80 316795.65 320005.58 324928.22 319369.86 319805.339 (-2.85%)
Date Index Change% Date Index Change%
2025/06/24 310675 -0.68% 2025/06/09 317091 -1.62%
2025/06/23 312804 0.49% 2025/06/06 322307 0.42%
2025/06/20 311291 0.38% 2025/06/05 320960 0.68%
2025/06/19 310120 -0.49% 2025/06/04 318785 -0.50%
2025/06/17 311654 0.10% 2025/06/03 320380 -1.26%
2025/06/16 311328 -0.80% 2025/06/02 324480 -0.11%
2025/06/13 313828 0.42% 2025/05/30 324832 0.14%
2025/06/12 312504 -0.11% 2025/05/29 324371 1.07%
2025/06/11 312833 -1.14% 2025/05/28 320945 0.84%
2025/06/10 316451 -0.20% 2025/05/26 318274 -0.51%