|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319336 |
1987 |
0.63% |
319336 |
319336 |
- |
-4.90% |
09/17 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317964.40 |
318372.70 |
317273.80 |
312292.30 |
317356.64 |
318286.99 |
314235.332 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
319336 |
0.63% |
2025/09/03 |
317416 |
-0.31% |
| 2025/09/16 |
317349 |
-0.36% |
2025/09/02 |
318405 |
-0.32% |
| 2025/09/15 |
318502 |
0.17% |
2025/09/01 |
319426 |
-0.45% |
| 2025/09/12 |
317960 |
0.41% |
2025/08/29 |
320858 |
1.49% |
| 2025/09/11 |
316675 |
-0.35% |
2025/08/28 |
316147 |
0.27% |
| 2025/09/10 |
317798 |
0.05% |
2025/08/26 |
315294 |
0.49% |
| 2025/09/09 |
317640 |
-0.26% |
2025/08/25 |
313769 |
-0.50% |
| 2025/09/08 |
318478 |
-0.67% |
2025/08/22 |
315338 |
1.13% |
| 2025/09/05 |
320623 |
0.39% |
2025/08/21 |
311813 |
-0.47% |
| 2025/09/04 |
319366 |
0.61% |
2025/08/20 |
313283 |
0.05% |
|
