|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315015 |
808 |
0.26% |
315015 |
315015 |
- |
-6.19% |
12/16 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312674.80 |
313165.20 |
313810.90 |
317632.10 |
315017.05 |
320013.53 |
315919.957 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
315015 |
0.26% |
2025/12/01 |
316296 |
-0.74% |
| 2025/12/15 |
314207 |
0.37% |
2025/11/28 |
318658 |
0.89% |
| 2025/12/12 |
313036 |
1.16% |
2025/11/27 |
315845 |
0.33% |
| 2025/12/11 |
309440 |
-0.72% |
2025/11/26 |
314791 |
-0.03% |
| 2025/12/10 |
311676 |
-0.16% |
2025/11/25 |
314895 |
0.14% |
| 2025/12/09 |
312191 |
-0.45% |
2025/11/24 |
314469 |
0.63% |
| 2025/12/05 |
313597 |
-0.37% |
2025/11/21 |
312487 |
-0.45% |
| 2025/12/04 |
314748 |
0.22% |
2025/11/20 |
313888 |
0.30% |
| 2025/12/03 |
314047 |
0.11% |
2025/11/19 |
312951 |
0.86% |
| 2025/12/02 |
313695 |
-0.82% |
2025/11/18 |
310286 |
-0.70% |
|
