Jamaika indeks
Indeks Change Change% High Low Open YTD local
317152 -87 -0.03% 317152 317152 - -10.29% 04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319774.40 322783.30 324875.70 333246.87 338495.00 337271.93 330942.959 (-4.17%)
Date Index Change% Date Index Change%
2024/04/24 317152 -0.03% 2024/04/10 328139 0.42%
2024/04/23 317239 -0.32% 2024/04/09 326763 -0.30%
2024/04/22 318255 -1.18% 2024/04/08 327756 0.41%
2024/04/19 322042 -0.66% 2024/04/05 326418 0.00%
2024/04/18 324184 0.38% 2024/04/03 326413 -0.38%
2024/04/17 322944 -0.31% 2024/04/02 327663 -0.04%
2024/04/16 323948 -0.94% 2024/03/28 327799 0.24%
2024/04/15 327011 0.08% 2024/03/27 327011 -0.47%
2024/04/12 326755 -0.47% 2024/03/26 328548 1.66%
2024/04/11 328303 0.05% 2024/03/25 323171 -1.75%