Jamaika indeks
Indeks Change Change% High Low Open YTD local
360907 1663 0.46% 360907 360907 - 13.50% 00:00


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
362182.80 362808.00 358952.20 349624.13 346054.94 329992.97 351171.600 (2.77%)
Date Index Change% Date Index Change%
2026/07/22 360907 0.46% 2026/07/08 360910 0.37%
2026/07/21 359243 -0.85% 2026/07/07 359585 0.26%
2026/07/20 362318 -0.52% 2026/07/06 358663 0.87%
2026/07/17 364223 0.00% 2026/07/03 355580 0.71%
2026/07/16 364223 0.00% 2026/07/02 353077 -0.26%
2026/07/15 364223 -0.37% 2026/07/01 353981 0.03%
2026/07/14 365591 0.93% 2026/06/30 353859 0.60%
2026/07/13 362239 -0.38% 2026/06/29 351757 -0.02%
2026/07/10 363627 0.59% 2026/06/25 351827 0.03%
2026/07/09 361486 0.16% 2026/06/24 351725 -0.28%