|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 364223 |
-1368 |
-0.37% |
364223 |
364223 |
- |
14.54% |
00:00 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 363433.20 |
360498.10 |
356006.45 |
347655.12 |
344728.80 |
329179.92 |
348616.326 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
364223 |
-0.37% |
2026/07/01 |
353981 |
0.03% |
| 2026/07/14 |
365591 |
0.93% |
2026/06/30 |
353859 |
0.60% |
| 2026/07/13 |
362239 |
-0.38% |
2026/06/29 |
351757 |
-0.02% |
| 2026/07/10 |
363627 |
0.59% |
2026/06/25 |
351827 |
0.03% |
| 2026/07/09 |
361486 |
0.16% |
2026/06/24 |
351725 |
-0.28% |
| 2026/07/08 |
360910 |
0.37% |
2026/06/23 |
352697 |
0.40% |
| 2026/07/07 |
359585 |
0.26% |
2026/06/22 |
351301 |
-0.91% |
| 2026/07/06 |
358663 |
0.87% |
2026/06/19 |
354543 |
2.50% |
| 2026/07/03 |
355580 |
0.71% |
2026/06/18 |
345896 |
-0.48% |
| 2026/07/02 |
353077 |
-0.26% |
2026/06/17 |
347562 |
0.99% |
|
