|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302985 |
-2645 |
-0.87% |
302985 |
302985 |
- |
-9.77% |
07/25 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304837.20 |
305702.90 |
308790.50 |
315979.97 |
321586.20 |
318646.15 |
313600.665 (-3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
302985 |
-0.71% |
2025/07/07 |
308855 |
-1.32% |
| 2025/07/23 |
305151 |
-0.14% |
2025/07/04 |
312991 |
0.69% |
| 2025/07/22 |
305567 |
0.03% |
2025/07/03 |
310853 |
-0.27% |
| 2025/07/18 |
305479 |
0.16% |
2025/07/02 |
311691 |
-1.77% |
| 2025/07/17 |
305004 |
-0.02% |
2025/06/30 |
317313 |
1.48% |
| 2025/07/16 |
305068 |
-0.26% |
2025/06/27 |
312697 |
0.43% |
| 2025/07/15 |
305863 |
-0.13% |
2025/06/26 |
311347 |
0.58% |
| 2025/07/11 |
306271 |
-0.19% |
2025/06/25 |
309555 |
-0.36% |
| 2025/07/09 |
306866 |
-0.62% |
2025/06/24 |
310675 |
-0.68% |
| 2025/07/08 |
308775 |
-0.03% |
2025/06/23 |
312804 |
0.49% |
|
