Jamaika indeks
Indeks Change Change% High Low Open YTD local
318785 -1595 -0.50% 318785 318785 - -5.07% 00:00


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322569.60 321184.20 322442.15 322718.67 325688.54 319986.21 322457.422 (-1.14%)
Date Index Change% Date Index Change%
2025/06/04 318785 -0.50% 2025/05/19 321475 -0.67%
2025/06/03 320380 -1.26% 2025/05/16 323656 0.40%
2025/06/02 324480 -0.11% 2025/05/15 322381 -0.62%
2025/05/30 324832 0.14% 2025/05/13 324387 0.14%
2025/05/29 324371 1.07% 2025/05/12 323936 0.31%
2025/05/28 320945 0.84% 2025/05/09 322939 0.18%
2025/05/26 318274 -0.51% 2025/05/08 322360 -0.63%
2025/05/22 319910 0.07% 2025/05/07 324416 -0.20%
2025/05/21 319696 -0.15% 2025/05/06 325050 -0.41%
2025/05/20 320169 -0.41% 2025/05/05 326401 0.31%