Jamaika indeks
Indeks Change Change% High Low Open YTD local
315191 775 0.25% 315191 315191 - -6.14% 04/23


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314135.80 316078.10 320546.10 326296.73 323999.96 319787.13 324769.975 (-2.95%)
Date Index Change% Date Index Change%
2025/04/23 315191 0.25% 2025/04/07 322095 -0.70%
2025/04/22 314415 0.62% 2025/04/04 324376 0.46%
2025/04/17 312488 -0.37% 2025/04/03 322879 -0.66%
2025/04/16 313641 -0.41% 2025/04/02 325036 -1.54%
2025/04/15 314944 -0.35% 2025/03/31 330104 1.34%
2025/04/14 316048 0.14% 2025/03/28 325739 0.39%
2025/04/11 315619 -0.90% 2025/03/27 324485 -0.16%
2025/04/10 318486 -0.47% 2025/03/26 324995 -0.21%
2025/04/09 319975 0.00% 2025/03/25 325675 0.28%
2025/04/08 319974 -0.66% 2025/03/24 324757 -0.09%