Jamaika indeks
Indeks Change Change% High Low Open YTD local
341459 -902 -0.26% 341459 341459 - 7.38% 23:00


Technical Chart

Jamaika


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342472.20 343818.00 338751.30 322963.12 320682.75 321556.23 327460.804 (4.27%)
Date Index Change% Date Index Change%
2026/02/09 341459 -0.26% 2026/01/26 338406 0.81%
2026/02/06 342362 1.21% 2026/01/23 335680 1.81%
2026/02/05 338256 -1.19% 2026/01/21 329728 -0.06%
2026/02/04 342314 -1.63% 2026/01/20 329925 -0.08%
2026/02/03 347970 0.64% 2026/01/19 330197 0.17%
2026/02/02 345745 -0.20% 2026/01/16 329631 -0.80%
2026/01/30 346437 0.18% 2026/01/15 332296 -1.57%
2026/01/29 345816 -0.01% 2026/01/14 337587 -0.94%
2026/01/28 345855 1.14% 2026/01/13 340796 2.46%
2026/01/27 341966 1.05% 2026/01/12 332600 1.39%