|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310675 |
-2129 |
-0.68% |
310675 |
310675 |
- |
-7.48% |
06/24 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311308.80 |
312348.80 |
316795.65 |
320005.58 |
324928.22 |
319369.86 |
319805.339 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
310675 |
-0.68% |
2025/06/09 |
317091 |
-1.62% |
| 2025/06/23 |
312804 |
0.49% |
2025/06/06 |
322307 |
0.42% |
| 2025/06/20 |
311291 |
0.38% |
2025/06/05 |
320960 |
0.68% |
| 2025/06/19 |
310120 |
-0.49% |
2025/06/04 |
318785 |
-0.50% |
| 2025/06/17 |
311654 |
0.10% |
2025/06/03 |
320380 |
-1.26% |
| 2025/06/16 |
311328 |
-0.80% |
2025/06/02 |
324480 |
-0.11% |
| 2025/06/13 |
313828 |
0.42% |
2025/05/30 |
324832 |
0.14% |
| 2025/06/12 |
312504 |
-0.11% |
2025/05/29 |
324371 |
1.07% |
| 2025/06/11 |
312833 |
-1.14% |
2025/05/28 |
320945 |
0.84% |
| 2025/06/10 |
316451 |
-0.20% |
2025/05/26 |
318274 |
-0.51% |
|
