|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318785 |
-1595 |
-0.50% |
318785 |
318785 |
- |
-5.07% |
00:00 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322569.60 |
321184.20 |
322442.15 |
322718.67 |
325688.54 |
319986.21 |
322457.422 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
318785 |
-0.50% |
2025/05/19 |
321475 |
-0.67% |
| 2025/06/03 |
320380 |
-1.26% |
2025/05/16 |
323656 |
0.40% |
| 2025/06/02 |
324480 |
-0.11% |
2025/05/15 |
322381 |
-0.62% |
| 2025/05/30 |
324832 |
0.14% |
2025/05/13 |
324387 |
0.14% |
| 2025/05/29 |
324371 |
1.07% |
2025/05/12 |
323936 |
0.31% |
| 2025/05/28 |
320945 |
0.84% |
2025/05/09 |
322939 |
0.18% |
| 2025/05/26 |
318274 |
-0.51% |
2025/05/08 |
322360 |
-0.63% |
| 2025/05/22 |
319910 |
0.07% |
2025/05/07 |
324416 |
-0.20% |
| 2025/05/21 |
319696 |
-0.15% |
2025/05/06 |
325050 |
-0.41% |
| 2025/05/20 |
320169 |
-0.41% |
2025/05/05 |
326401 |
0.31% |
|
