|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
324387 |
451 |
0.14% |
324387 |
324387 |
- |
-3.40% |
05/13 |
Jamaika
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
323607.60 |
324798.40 |
320175.95 |
324305.98 |
325075.04 |
320326.84 |
323450.362 (0.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/05/13 |
324387 |
0.14% |
2025/04/28 |
321171 |
1.71% |
2025/05/12 |
323936 |
0.31% |
2025/04/25 |
315759 |
-0.16% |
2025/05/09 |
322939 |
0.18% |
2025/04/24 |
316259 |
0.34% |
2025/05/08 |
322360 |
-0.63% |
2025/04/23 |
315191 |
0.25% |
2025/05/07 |
324416 |
-0.20% |
2025/04/22 |
314415 |
0.62% |
2025/05/06 |
325050 |
-0.41% |
2025/04/17 |
312488 |
-0.37% |
2025/05/05 |
326401 |
0.31% |
2025/04/16 |
313641 |
-0.41% |
2025/05/02 |
325380 |
0.16% |
2025/04/15 |
314944 |
-0.35% |
2025/05/01 |
324861 |
-1.03% |
2025/04/14 |
316048 |
0.14% |
2025/04/30 |
328254 |
2.21% |
2025/04/11 |
315619 |
-0.90% |
|