|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3664.62 |
-17.27 |
-0.47% |
3680.017 |
3664.468 |
- |
9.17% |
08/25 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3648.37 |
3657.95 |
3629.16 |
3541.09 |
3365.11 |
3359.77 |
3563.943 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/25 |
3664.62 |
-0.47% |
2025/08/11 |
3615.8733 |
-0.26% |
| 2025/08/22 |
3681.89 |
1.70% |
2025/08/08 |
3625.24 |
0.66% |
| 2025/08/21 |
3620.338 |
-0.35% |
2025/08/07 |
3601.514 |
-0.08% |
| 2025/08/20 |
3632.908 |
-0.25% |
2025/08/06 |
3604.4238 |
0.66% |
| 2025/08/19 |
3642.117 |
-0.62% |
2025/08/05 |
3580.9114 |
-0.43% |
| 2025/08/18 |
3664.658 |
0.03% |
2025/08/04 |
3596.3718 |
1.53% |
| 2025/08/15 |
3663.696 |
-0.28% |
2025/08/01 |
3542.1453 |
-1.65% |
| 2025/08/14 |
3673.8267 |
-0.12% |
2025/07/31 |
3601.4634 |
-0.39% |
| 2025/08/13 |
3678.2346 |
0.57% |
2025/07/30 |
3615.5173 |
-0.13% |
| 2025/08/12 |
3657.2422 |
1.14% |
2025/07/29 |
3620.2969 |
-0.34% |
|
StockCharts