|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3205.2944 |
69.14 |
2.20% |
3208.3484 |
3152.1157 |
- |
-4.51% |
03/14 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3175.73 |
3235.73 |
3334.87 |
3395.59 |
3383.89 |
3209.90 |
3392.226 (-5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
3205.2944 |
2.20% |
2025/02/28 |
3389.8713 |
1.54% |
| 2025/03/13 |
3136.1592 |
-1.46% |
2025/02/27 |
3338.4614 |
-1.55% |
| 2025/03/12 |
3182.6165 |
0.49% |
2025/02/26 |
3391.0027 |
0.04% |
| 2025/03/11 |
3167.2263 |
-0.63% |
2025/02/25 |
3389.5076 |
-0.50% |
| 2025/03/10 |
3187.3772 |
-2.78% |
2025/02/24 |
3406.6985 |
-0.52% |
| 2025/03/07 |
3278.5454 |
0.52% |
2025/02/21 |
3424.4626 |
-1.89% |
| 2025/03/06 |
3261.7314 |
-1.89% |
2025/02/20 |
3490.3398 |
-0.54% |
| 2025/03/05 |
3324.4187 |
1.15% |
2025/02/19 |
3509.1174 |
0.12% |
| 2025/03/04 |
3286.5303 |
-1.23% |
2025/02/18 |
3505.0095 |
0.27% |
| 2025/03/03 |
3327.3625 |
-1.84% |
2025/02/14 |
3495.723 |
-0.01% |
|
StockCharts