|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2840.52 |
-21.44 |
-0.75% |
2867.04 |
2832.50 |
2860.72 |
3.36% |
04/19 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2869.81 |
2917.27 |
2952.75 |
2914.00 |
2790.43 |
2629.79 |
2921.255 (-2.76%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/19 |
2840.52 |
-0.75% |
2024/04/05 |
2980.07 |
1.08% |
2024/04/18 |
2861.95 |
-0.22% |
2024/04/04 |
2948.25 |
-1.21% |
2024/04/17 |
2868.18 |
-0.61% |
2024/04/03 |
2984.22 |
0.15% |
2024/04/16 |
2885.76 |
-0.24% |
2024/04/02 |
2979.71 |
-0.82% |
2024/04/15 |
2892.64 |
-1.26% |
2024/04/01 |
3004.22 |
-0.29% |
2024/04/12 |
2929.53 |
-1.50% |
2024/03/28 |
3012.90 |
0.14% |
2024/04/11 |
2974.09 |
0.70% |
2024/03/27 |
3008.75 |
0.94% |
2024/04/10 |
2953.42 |
-1.07% |
2024/03/26 |
2980.68 |
-0.24% |
2024/04/09 |
2985.50 |
0.15% |
2024/03/25 |
2987.89 |
-0.26% |
2024/04/08 |
2981.06 |
0.03% |
2024/03/22 |
2995.59 |
-0.25% |
|