Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
3954.5354 -2.48 -0.06% 3968.108 3945.9287 - 1.85% 01/16


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3957.64 3949.86 3927.30 3877.48 3798.72 3554.96 3889.248 (1.68%)
Date Index Change% Date Index Change%
2026/01/16 3954.5354 -0.06% 2026/01/02 3894.3179 0.30%
2026/01/15 3957.0137 0.31% 2025/12/31 3882.7686 -0.76%
2026/01/14 3944.9263 -0.44% 2025/12/30 3912.564 -0.17%
2026/01/13 3962.386 -0.18% 2025/12/29 3919.259 -0.38%
2026/01/12 3969.35 0.16% 2025/12/26 3934.0793 -0.05%
2026/01/09 3963.169 0.63% 2025/12/24 3936.131 0.31%
2026/01/08 3938.2004 0.06% 2025/12/23 3923.921 0.33%
2026/01/07 3935.9785 -0.35% 2025/12/22 3910.882 0.70%
2026/01/06 3949.8225 0.68% 2025/12/19 3883.663 0.88%
2026/01/05 3923.2505 0.74% 2025/12/18 3849.708 0.77%