|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3542.1453 |
-59.32 |
-1.65% |
3573.3284 |
3525.8684 |
- |
5.52% |
08/01 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3602.42 |
3605.61 |
3584.32 |
3458.22 |
3337.19 |
3325.03 |
3478.240 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/01 |
3542.1453 |
-1.65% |
2025/07/18 |
3583.1167 |
-0.02% |
| 2025/07/31 |
3601.4634 |
-0.39% |
2025/07/17 |
3583.7476 |
0.62% |
| 2025/07/30 |
3615.5173 |
-0.13% |
2025/07/16 |
3561.7441 |
0.38% |
| 2025/07/29 |
3620.2969 |
-0.34% |
2025/07/15 |
3548.1648 |
-0.54% |
| 2025/07/28 |
3632.6594 |
-0.01% |
2025/07/14 |
3567.5183 |
0.23% |
| 2025/07/25 |
3632.8772 |
0.44% |
2025/07/11 |
3559.353 |
-0.42% |
| 2025/07/24 |
3617.1086 |
-0.05% |
2025/07/10 |
3574.418 |
0.26% |
| 2025/07/23 |
3618.8557 |
0.80% |
2025/07/09 |
3565.276 |
0.64% |
| 2025/07/22 |
3590.1118 |
0.14% |
2025/07/08 |
3542.7227 |
-0.04% |
| 2025/07/21 |
3585.0237 |
0.05% |
2025/07/07 |
3544.2385 |
-0.81% |
|
StockCharts