Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
3933.2664 22.70 0.58% 3938.2944 3896.8218 - 1.30% 15:49


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3910.89 3927.74 3934.05 3914.30 3855.07 3599.24 3916.389 (0.43%)
Date Index Change% Date Index Change%
2026/02/20 3933.2664 0.58% 2026/02/05 3863.5686 -1.27%
2026/02/19 3910.5615 -0.23% 2026/02/04 3913.1472 -0.47%
2026/02/18 3919.4229 0.57% 2026/02/03 3931.6204 -0.76%
2026/02/17 3897.344 0.09% 2026/02/02 3961.7969 0.70%
2026/02/13 3893.842 -0.35% 2026/01/30 3934.4185 -0.69%
2026/02/12 3907.7073 -1.10% 2026/01/29 3961.8096 -0.17%
2026/02/11 3951.306 -0.06% 2026/01/28 3968.492 -0.08%
2026/02/10 3953.606 -0.28% 2026/01/27 3971.578 0.37%
2026/02/09 3964.6567 0.48% 2026/01/26 3956.8594 0.42%
2026/02/06 3945.7043 2.13% 2026/01/23 3940.2246 0.01%