Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
4062.118 38.55 0.96% 4062.42 4037.353 - 4.62% 04/22


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4039.40 3983.71 3856.30 3873.49 3878.09 3691.45 3856.693 (5.33%)
Date Index Change% Date Index Change%
2026/04/22 4062.118 0.96% 2026/04/08 3862.458 2.51%
2026/04/21 4023.565 -0.67% 2026/04/07 3767.878 0.05%
2026/04/20 4050.6921 -0.13% 2026/04/06 3765.834 0.44%
2026/04/17 4056.05 1.29% 2026/04/02 3749.457 0.15%
2026/04/16 4004.58 0.25% 2026/04/01 3743.712 0.70%
2026/04/15 3994.4138 0.74% 2026/03/31 3717.5554 2.94%
2026/04/14 3964.888 1.14% 2026/03/30 3611.2354 -0.44%
2026/04/13 3920.124 1.11% 2026/03/27 3627.294 -1.70%
2026/04/10 3877.18 -0.16% 2026/03/26 3689.936 -1.69%
2026/04/09 3883.536 0.55% 2026/03/25 3753.4668 0.61%