|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3466.7056 |
-23.63 |
-0.68% |
3493.8855 |
3465.2363 |
- |
3.27% |
10:37 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3493.38 |
3481.76 |
3473.42 |
3440.07 |
3373.94 |
3188.27 |
3444.579 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
3466.7056 |
-0.68% |
2025/02/06 |
3484.412 |
0.29% |
| 2025/02/20 |
3490.3398 |
-0.54% |
2025/02/05 |
3474.2717 |
0.45% |
| 2025/02/19 |
3509.1174 |
0.12% |
2025/02/04 |
3458.6553 |
0.75% |
| 2025/02/18 |
3505.0095 |
0.27% |
2025/02/03 |
3433.0312 |
-0.78% |
| 2025/02/14 |
3495.723 |
-0.01% |
2025/01/31 |
3460.1453 |
-0.52% |
| 2025/02/13 |
3496.04 |
1.06% |
2025/01/30 |
3478.058 |
0.61% |
| 2025/02/12 |
3459.4658 |
-0.32% |
2025/01/29 |
3456.926 |
-0.43% |
| 2025/02/11 |
3470.554 |
-0.08% |
2025/01/28 |
3471.988 |
0.88% |
| 2025/02/10 |
3473.201 |
0.63% |
2025/01/27 |
3441.792 |
-1.42% |
| 2025/02/07 |
3451.448 |
-0.95% |
2025/01/24 |
3491.48 |
-0.26% |
|
StockCharts