|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3842.1912 |
24.33 |
0.64% |
3843.0579 |
3820.8079 |
- |
14.46% |
10/08 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3827.57 |
3808.64 |
3792.14 |
3690.90 |
3522.49 |
3426.28 |
3713.289 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3842.1912 |
0.64% |
2025/09/24 |
3778.454 |
-0.36% |
| 2025/10/07 |
3817.864 |
-0.47% |
2025/09/23 |
3792.0454 |
-0.54% |
| 2025/10/06 |
3835.866 |
0.37% |
2025/09/22 |
3812.5435 |
0.40% |
| 2025/10/03 |
3821.708 |
0.04% |
2025/09/19 |
3797.356 |
0.38% |
| 2025/10/02 |
3820.245 |
0.13% |
2025/09/18 |
3782.888 |
0.63% |
| 2025/10/01 |
3815.2407 |
0.32% |
2025/09/17 |
3759.145 |
-0.08% |
| 2025/09/30 |
3803.0918 |
0.32% |
2025/09/16 |
3762.003 |
-0.12% |
| 2025/09/29 |
3790.9753 |
0.25% |
2025/09/15 |
3766.472 |
0.44% |
| 2025/09/26 |
3781.5283 |
0.64% |
2025/09/12 |
3749.876 |
-0.16% |
| 2025/09/25 |
3757.649 |
-0.55% |
2025/09/11 |
3755.724 |
0.93% |
|
StockCharts