|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3353.7468 |
1.50 |
0.04% |
3362.527 |
3343.247 |
- |
-0.09% |
05/14 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3296.34 |
3250.11 |
3160.68 |
3195.88 |
3317.09 |
3242.64 |
3176.341 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
3353.7468 |
0.04% |
2025/04/30 |
3163.8926 |
0.08% |
| 2025/05/13 |
3352.2498 |
0.73% |
2025/04/29 |
3161.2688 |
0.59% |
| 2025/05/12 |
3328.117 |
3.27% |
2025/04/28 |
3142.7632 |
0.11% |
| 2025/05/09 |
3222.611 |
-0.07% |
2025/04/25 |
3139.4536 |
0.67% |
| 2025/05/08 |
3224.9824 |
0.73% |
2025/04/24 |
3118.5955 |
2.07% |
| 2025/05/07 |
3201.6038 |
0.42% |
2025/04/23 |
3055.4045 |
1.67% |
| 2025/05/06 |
3188.192 |
-0.78% |
2025/04/22 |
3005.2007 |
2.55% |
| 2025/05/05 |
3213.37 |
-0.61% |
2025/04/21 |
2930.357 |
-2.36% |
| 2025/05/02 |
3233.045 |
1.57% |
2025/04/17 |
3001.152 |
0.22% |
| 2025/05/01 |
3183.185 |
0.61% |
2025/04/16 |
2994.4392 |
-2.10% |
|
StockCharts