Russell 3000 indeks

Indeks Change Change% High Low Open YTD local
3104.6377 49.23 1.61% 3113.1536 3055.1438 - -7.51% 13:19


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3019.35 3023.54 3050.13 3253.79 3339.07 3225.32 3196.435 (-2.87%)
Date Index Change% Date Index Change%
2025/04/24 3104.6377 1.61% 2025/04/09 3095.254 9.53%
2025/04/23 3055.4045 1.67% 2025/04/08 2826.029 -1.66%
2025/04/22 3005.2007 2.55% 2025/04/07 2873.7957 -0.30%
2025/04/21 2930.357 -2.36% 2025/04/04 2882.4783 -5.89%
2025/04/17 3001.152 0.22% 2025/04/03 3062.8953 -5.06%
2025/04/16 2994.4392 -2.10% 2025/04/02 3226.0405 0.80%
2025/04/15 3058.6428 -0.13% 2025/04/01 3200.4863 0.40%
2025/04/14 3062.7463 0.82% 2025/03/31 3187.8582 0.44%
2025/04/11 3037.754 1.76% 2025/03/28 3173.892 -1.99%
2025/04/10 2985.079 -3.56% 2025/03/27 3238.44 -0.41%