Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
4231.785 -51.47 -1.20% 4287.366 4231.233 - 8.99% 12:19


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4288.57 4278.74 4238.73 4013.73 3965.52 3811.46 4093.260 (3.38%)
Date Index Change% Date Index Change%
2026/06/05 4231.785 -1.70% 2026/05/21 4215.073 0.22%
2026/06/04 4304.809 0.50% 2026/05/20 4206.0015 1.19%
2026/06/03 4283.2534 -0.76% 2026/05/19 4156.3984 -0.68%
2026/06/02 4316.2295 0.22% 2026/05/18 4184.881 -0.06%
2026/06/01 4306.772 0.23% 2026/05/15 4187.456 -1.31%
2026/05/29 4296.978 0.20% 2026/05/14 4243.128 0.75%
2026/05/28 4288.251 0.61% 2026/05/13 4211.338 0.52%
2026/05/27 4262.227 -0.03% 2026/05/12 4189.698 -0.23%
2026/05/26 4263.3516 0.70% 2026/05/11 4199.439 0.13%
2026/05/22 4233.749 0.44% 2026/05/08 4193.871 0.77%