Russell 3000 indeks

Indeks Change Change% High Low Open YTD local
3205.2944 69.14 2.20% 3208.3484 3152.1157 - -4.51% 03/14


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3175.73 3235.73 3334.87 3395.59 3383.89 3209.90 3392.226 (-5.51%)
Date Index Change% Date Index Change%
2025/03/14 3205.2944 2.20% 2025/02/28 3389.8713 1.54%
2025/03/13 3136.1592 -1.46% 2025/02/27 3338.4614 -1.55%
2025/03/12 3182.6165 0.49% 2025/02/26 3391.0027 0.04%
2025/03/11 3167.2263 -0.63% 2025/02/25 3389.5076 -0.50%
2025/03/10 3187.3772 -2.78% 2025/02/24 3406.6985 -0.52%
2025/03/07 3278.5454 0.52% 2025/02/21 3424.4626 -1.89%
2025/03/06 3261.7314 -1.89% 2025/02/20 3490.3398 -0.54%
2025/03/05 3324.4187 1.15% 2025/02/19 3509.1174 0.12%
2025/03/04 3286.5303 -1.23% 2025/02/18 3505.0095 0.27%
2025/03/03 3327.3625 -1.84% 2025/02/14 3495.723 -0.01%