|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3224.929 |
1.36 |
0.04% |
3226.4785 |
3189.3179 |
- |
-3.93% |
03/21 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3220.93 |
3198.33 |
3268.87 |
3378.54 |
3382.84 |
3215.15 |
3363.035 (-4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
3224.929 |
0.04% |
2025/03/07 |
3278.5454 |
0.52% |
| 2025/03/20 |
3223.567 |
-0.25% |
2025/03/06 |
3261.7314 |
-1.89% |
| 2025/03/19 |
3231.801 |
1.16% |
2025/03/05 |
3324.4187 |
1.15% |
| 2025/03/18 |
3194.764 |
-1.08% |
2025/03/04 |
3286.5303 |
-1.23% |
| 2025/03/17 |
3229.606 |
0.76% |
2025/03/03 |
3327.3625 |
-1.84% |
| 2025/03/14 |
3205.2944 |
2.20% |
2025/02/28 |
3389.8713 |
1.54% |
| 2025/03/13 |
3136.1592 |
-1.46% |
2025/02/27 |
3338.4614 |
-1.55% |
| 2025/03/12 |
3182.6165 |
0.49% |
2025/02/26 |
3391.0027 |
0.04% |
| 2025/03/11 |
3167.2263 |
-0.63% |
2025/02/25 |
3389.5076 |
-0.50% |
| 2025/03/10 |
3187.3772 |
-2.78% |
2025/02/24 |
3406.6985 |
-0.52% |
|
StockCharts