|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3632.8772 |
15.77 |
0.44% |
3636.5303 |
3620.186 |
- |
8.22% |
07/25 |
Russell 3000
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3608.80 |
3588.83 |
3567.48 |
3424.38 |
3331.27 |
3315.97 |
3442.578 (5.53%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
3632.8772 |
0.44% |
2025/07/11 |
3559.353 |
-0.42% |
2025/07/24 |
3617.1086 |
-0.05% |
2025/07/10 |
3574.418 |
0.26% |
2025/07/23 |
3618.8557 |
0.80% |
2025/07/09 |
3565.276 |
0.64% |
2025/07/22 |
3590.1118 |
0.14% |
2025/07/08 |
3542.7227 |
-0.04% |
2025/07/21 |
3585.0237 |
0.05% |
2025/07/07 |
3544.2385 |
-0.81% |
2025/07/18 |
3583.1167 |
-0.02% |
2025/07/03 |
3573.1821 |
0.85% |
2025/07/17 |
3583.7476 |
0.62% |
2025/07/02 |
3543.113 |
0.54% |
2025/07/16 |
3561.7441 |
0.38% |
2025/07/01 |
3524.172 |
-0.06% |
2025/07/15 |
3548.1648 |
-0.54% |
2025/06/30 |
3526.4 |
0.51% |
2025/07/14 |
3567.5183 |
0.23% |
2025/06/27 |
3508.5386 |
0.49% |
|