|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4243.9595 |
-41.44 |
-0.97% |
4267.2646 |
4228.309 |
- |
9.30% |
07/17 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4279.79 |
4283.30 |
4259.74 |
4213.08 |
4042.41 |
3899.70 |
4206.877 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4243.9595 |
-0.97% |
2026/07/02 |
4268.213 |
-0.02% |
| 2026/07/16 |
4285.3945 |
-0.46% |
2026/07/01 |
4269.104 |
-0.24% |
| 2026/07/15 |
4305.323 |
0.35% |
2026/06/30 |
4279.356 |
0.77% |
| 2026/07/14 |
4290.132 |
0.37% |
2026/06/29 |
4246.47 |
1.14% |
| 2026/07/13 |
4274.134 |
-0.78% |
2026/06/26 |
4198.427 |
0.09% |
| 2026/07/10 |
4307.849 |
0.29% |
2026/06/25 |
4194.672 |
0.05% |
| 2026/07/09 |
4295.2783 |
0.87% |
2026/06/24 |
4192.654 |
-0.17% |
| 2026/07/08 |
4258.224 |
-0.39% |
2026/06/23 |
4199.814 |
-1.17% |
| 2026/07/07 |
4274.937 |
-0.53% |
2026/06/22 |
4249.605 |
-0.33% |
| 2026/07/06 |
4297.727 |
0.69% |
2026/06/18 |
4263.478 |
1.13% |
|
StockCharts