|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3425.9082 |
32.26 |
0.95% |
3427.6748 |
3377.974 |
- |
2.06% |
06/23 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3409.89 |
3416.34 |
3392.89 |
3235.92 |
3304.68 |
3278.91 |
3304.622 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
3425.9082 |
0.95% |
2025/06/06 |
3415.3804 |
1.05% |
| 2025/06/20 |
3393.6477 |
-0.22% |
2025/06/05 |
3379.9788 |
-0.45% |
| 2025/06/18 |
3401.003 |
0.03% |
2025/06/04 |
3395.4214 |
0.01% |
| 2025/06/17 |
3400.102 |
-0.84% |
2025/06/03 |
3394.9312 |
0.66% |
| 2025/06/16 |
3428.8052 |
0.97% |
2025/06/02 |
3372.5615 |
0.37% |
| 2025/06/13 |
3396.0273 |
-1.19% |
2025/05/30 |
3360.0056 |
-0.01% |
| 2025/06/12 |
3436.9885 |
0.30% |
2025/05/29 |
3360.3408 |
0.37% |
| 2025/06/11 |
3426.6172 |
-0.27% |
2025/05/28 |
3348.0798 |
-0.59% |
| 2025/06/10 |
3435.8845 |
0.51% |
2025/05/27 |
3368.0217 |
2.07% |
| 2025/06/09 |
3418.3872 |
0.09% |
2025/05/23 |
3299.806 |
-0.64% |
|
StockCharts