|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3814.719 |
-2.61 |
-0.07% |
3838.062 |
3765.96 |
- |
13.64% |
11/14 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3855.02 |
3849.90 |
3857.26 |
3790.70 |
3660.58 |
3481.18 |
3801.557 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
3814.719 |
-0.07% |
2025/10/31 |
3881.9263 |
0.35% |
| 2025/11/13 |
3817.333 |
-1.75% |
2025/10/30 |
3868.1968 |
-1.01% |
| 2025/11/12 |
3885.2197 |
0.06% |
2025/10/29 |
3907.822 |
-0.10% |
| 2025/11/11 |
3882.9956 |
0.21% |
2025/10/28 |
3911.834 |
0.11% |
| 2025/11/10 |
3874.8328 |
1.46% |
2025/10/27 |
3907.548 |
1.15% |
| 2025/11/07 |
3818.9312 |
0.11% |
2025/10/24 |
3863.161 |
0.78% |
| 2025/11/06 |
3814.628 |
-1.34% |
2025/10/23 |
3833.35 |
0.67% |
| 2025/11/05 |
3866.4766 |
0.74% |
2025/10/22 |
3807.796 |
-0.64% |
| 2025/11/04 |
3838.022 |
-1.23% |
2025/10/21 |
3832.4639 |
0.01% |
| 2025/11/03 |
3885.832 |
0.10% |
2025/10/20 |
3832.1516 |
1.13% |
|
StockCharts