Russell 3000 indeks

Indeks Change Change% High Low Open YTD local
3632.8772 15.77 0.44% 3636.5303 3620.186 - 8.22% 07/25


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3608.80 3588.83 3567.48 3424.38 3331.27 3315.97 3442.578 (5.53%)
Date Index Change% Date Index Change%
2025/07/25 3632.8772 0.44% 2025/07/11 3559.353 -0.42%
2025/07/24 3617.1086 -0.05% 2025/07/10 3574.418 0.26%
2025/07/23 3618.8557 0.80% 2025/07/09 3565.276 0.64%
2025/07/22 3590.1118 0.14% 2025/07/08 3542.7227 -0.04%
2025/07/21 3585.0237 0.05% 2025/07/07 3544.2385 -0.81%
2025/07/18 3583.1167 -0.02% 2025/07/03 3573.1821 0.85%
2025/07/17 3583.7476 0.62% 2025/07/02 3543.113 0.54%
2025/07/16 3561.7441 0.38% 2025/07/01 3524.172 -0.06%
2025/07/15 3548.1648 -0.54% 2025/06/30 3526.4 0.51%
2025/07/14 3567.5183 0.23% 2025/06/27 3508.5386 0.49%