|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3432.27 |
32.10 |
0.94% |
3442.64 |
3424.35 |
- |
2.25% |
16:30 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3382.43 |
3379.03 |
3388.39 |
3405.35 |
3303.73 |
3127.26 |
3398.253 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3432.27 |
0.94% |
2025/01/03 |
3395.77 |
1.32% |
| 2025/01/16 |
3400.17 |
-0.09% |
2025/01/02 |
3351.67 |
-0.15% |
| 2025/01/15 |
3403.28 |
1.83% |
2025/01/01 |
3356.82 |
0.00% |
| 2025/01/14 |
3342.23 |
0.24% |
2024/12/31 |
3356.82 |
-0.39% |
| 2025/01/13 |
3334.19 |
0.19% |
2024/12/30 |
3370.13 |
-1.05% |
| 2025/01/10 |
3327.73 |
-1.56% |
2024/12/27 |
3405.75 |
-1.13% |
| 2025/01/09 |
3380.37 |
0.00% |
2024/12/26 |
3444.79 |
0.02% |
| 2025/01/08 |
3380.37 |
0.13% |
2024/12/25 |
3444.25 |
0.00% |
| 2025/01/07 |
3376.12 |
-1.10% |
2024/12/24 |
3444.25 |
1.08% |
| 2025/01/06 |
3413.58 |
0.52% |
2024/12/23 |
3407.29 |
0.60% |
|
StockCharts