HK Properti indeks
Indeks Change Change% High Low Open YTD local
15668.16 -59.49 -0.38% 15737.44 15464.66 15587.25 5.35% 04/24


Technical Chart

HK Properti


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15584.83 15313.71 15343.13 15483.83 15561.27 15596.95 15461.836 (1.33%)
Date Index Change% Date Index Change%
2025/04/24 15668.16 -0.38% 2025/04/09 14492.94 0.53%
2025/04/23 15727.65 0.66% 2025/04/08 14416.34 -0.77%
2025/04/22 15624.03 1.34% 2025/04/07 14528.04 -7.88%
2025/04/21 15418.06 -0.44% 2025/04/03 15771.30 0.09%
2025/04/17 15486.27 1.42% 2025/04/02 15756.85 0.12%
2025/04/16 15270.16 1.14% 2025/04/01 15738.57 0.62%
2025/04/15 15098.43 -0.02% 2025/03/31 15641.47 -0.60%
2025/04/14 15102.05 1.32% 2025/03/28 15736.32 -0.36%
2025/04/11 14904.88 0.45% 2025/03/27 15792.96 -0.36%
2025/04/10 14837.37 2.38% 2025/03/26 15850.69 0.64%