|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14724.02 |
196.20 |
1.35% |
14848.14 |
14399.16 |
14481.40 |
-1.00% |
01/17 |
HK Properti
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14447.93 |
14489.51 |
14642.73 |
15829.70 |
15403.25 |
15826.23 |
15369.808 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
14724.02 |
1.35% |
2025/01/03 |
14785.10 |
0.51% |
| 2025/01/16 |
14527.82 |
0.86% |
2025/01/02 |
14709.50 |
-0.28% |
| 2025/01/15 |
14403.73 |
0.55% |
2025/01/01 |
14751.34 |
-0.81% |
| 2025/01/14 |
14324.43 |
0.45% |
2024/12/30 |
14872.32 |
-0.55% |
| 2025/01/13 |
14259.67 |
-0.49% |
2024/12/27 |
14954.00 |
-0.10% |
| 2025/01/10 |
14330.52 |
-0.61% |
2024/12/26 |
14969.58 |
1.57% |
| 2025/01/09 |
14418.58 |
-0.43% |
2024/12/23 |
14738.65 |
0.90% |
| 2025/01/08 |
14481.54 |
-1.32% |
2024/12/20 |
14607.70 |
-0.27% |
| 2025/01/07 |
14674.58 |
-0.51% |
2024/12/19 |
14646.71 |
-1.86% |
| 2025/01/06 |
14750.21 |
-0.24% |
2024/12/18 |
14924.70 |
0.19% |
|
