HK Properti indeks

Indeks Change Change% High Low Open YTD local
15486.27 216.11 1.42% 15649.15 15263.73 15299.42 4.13% 04/17


Technical Chart

HK Properti


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15172.36 14990.78 15395.99 15429.49 15655.68 15606.24 15488.417 (-0.01%)
Date Index Change% Date Index Change%
2025/04/17 15486.27 1.42% 2025/04/02 15756.85 0.12%
2025/04/16 15270.16 1.14% 2025/04/01 15738.57 0.62%
2025/04/15 15098.43 -0.02% 2025/03/31 15641.47 -0.60%
2025/04/14 15102.05 1.32% 2025/03/28 15736.32 -0.36%
2025/04/11 14904.88 0.45% 2025/03/27 15792.96 -0.36%
2025/04/10 14837.37 2.38% 2025/03/26 15850.69 0.64%
2025/04/09 14492.94 0.53% 2025/03/25 15749.72 -0.34%
2025/04/08 14416.34 -0.77% 2025/03/24 15804.20 -0.14%
2025/04/07 14528.04 -7.88% 2025/03/21 15826.35 -1.79%
2025/04/03 15771.30 0.09% 2025/03/20 16114.92 -2.20%