|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15588.50 |
-106.39 |
-0.68% |
15672.45 |
15535.74 |
15584.47 |
-14.94% |
01:14 |
HK Properti
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16128.06 |
16548.88 |
17081.98 |
15855.87 |
15785.32 |
16236.98 |
16276.767 (-4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
15588.50 |
-0.68% |
2024/10/18 |
17281.09 |
2.17% |
| 2024/11/20 |
15694.89 |
0.55% |
2024/10/17 |
16914.73 |
-2.88% |
| 2024/11/19 |
15609.22 |
-7.08% |
2024/10/16 |
17416.07 |
1.92% |
| 2024/10/29 |
16799.25 |
-0.88% |
2024/10/15 |
17088.52 |
-2.65% |
| 2024/10/28 |
16948.42 |
1.04% |
2024/10/14 |
17553.14 |
1.42% |
| 2024/10/25 |
16773.28 |
0.35% |
2024/10/10 |
17307.73 |
1.36% |
| 2024/10/24 |
16714.37 |
-1.96% |
2024/10/09 |
17075.49 |
-1.73% |
| 2024/10/23 |
17048.16 |
-0.20% |
2024/10/08 |
17375.30 |
-9.34% |
| 2024/10/22 |
17081.99 |
-0.86% |
2024/10/07 |
19164.43 |
1.00% |
| 2024/10/21 |
17230.77 |
-0.29% |
2024/10/04 |
18974.17 |
0.61% |
|
