|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15486.27 |
216.11 |
1.42% |
15649.15 |
15263.73 |
15299.42 |
4.13% |
04/17 |
HK Properti
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15172.36 |
14990.78 |
15395.99 |
15429.49 |
15655.68 |
15606.24 |
15488.417 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
15486.27 |
1.42% |
2025/04/02 |
15756.85 |
0.12% |
| 2025/04/16 |
15270.16 |
1.14% |
2025/04/01 |
15738.57 |
0.62% |
| 2025/04/15 |
15098.43 |
-0.02% |
2025/03/31 |
15641.47 |
-0.60% |
| 2025/04/14 |
15102.05 |
1.32% |
2025/03/28 |
15736.32 |
-0.36% |
| 2025/04/11 |
14904.88 |
0.45% |
2025/03/27 |
15792.96 |
-0.36% |
| 2025/04/10 |
14837.37 |
2.38% |
2025/03/26 |
15850.69 |
0.64% |
| 2025/04/09 |
14492.94 |
0.53% |
2025/03/25 |
15749.72 |
-0.34% |
| 2025/04/08 |
14416.34 |
-0.77% |
2025/03/24 |
15804.20 |
-0.14% |
| 2025/04/07 |
14528.04 |
-7.88% |
2025/03/21 |
15826.35 |
-1.79% |
| 2025/04/03 |
15771.30 |
0.09% |
2025/03/20 |
16114.92 |
-2.20% |
|
