|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15804.20 |
-22.15 |
-0.14% |
15886.05 |
15672.69 |
15838.49 |
6.27% |
03/24 |
HK Properti
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16137.12 |
16156.86 |
16108.24 |
15235.90 |
15640.63 |
15663.13 |
15541.763 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
15804.20 |
-0.14% |
2025/03/10 |
16207.91 |
-1.09% |
| 2025/03/21 |
15826.35 |
-1.79% |
2025/03/07 |
16386.04 |
-1.03% |
| 2025/03/20 |
16114.92 |
-2.20% |
2025/03/06 |
16557.09 |
2.18% |
| 2025/03/19 |
16477.01 |
0.08% |
2025/03/05 |
16203.70 |
1.99% |
| 2025/03/18 |
16463.11 |
1.30% |
2025/03/04 |
15887.53 |
0.24% |
| 2025/03/17 |
16252.52 |
0.35% |
2025/03/03 |
15849.94 |
0.68% |
| 2025/03/14 |
16195.25 |
1.07% |
2025/02/28 |
15742.12 |
-2.68% |
| 2025/03/13 |
16023.38 |
-0.45% |
2025/02/27 |
16174.84 |
0.87% |
| 2025/03/12 |
16096.16 |
-1.35% |
2025/02/26 |
16036.12 |
3.12% |
| 2025/03/11 |
16315.74 |
0.67% |
2025/02/25 |
15550.80 |
-0.58% |
|
