HK Properti indeks
Indeks Change Change% High Low Open YTD local
15252.15 70.04 0.46% 15333.18 15050.20 15333.18 2.55% 02/21


Technical Chart

HK Properti


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15296.08 15167.66 14910.07 14997.61 15418.06 15634.62 15035.210 (1.44%)
Date Index Change% Date Index Change%
2025/02/21 15252.15 0.46% 2025/02/07 14803.21 0.73%
2025/02/20 15182.11 -1.17% 2025/02/06 14695.45 1.68%
2025/02/19 15362.58 0.48% 2025/02/05 14453.16 -1.65%
2025/02/18 15289.47 -0.68% 2025/02/04 14695.93 0.81%
2025/02/17 15394.08 0.52% 2025/02/03 14577.93 -0.47%
2025/02/14 15314.80 1.70% 2025/01/27 14647.17 0.60%
2025/02/13 15058.08 -1.34% 2025/01/24 14559.15 0.49%
2025/02/12 15262.64 4.14% 2025/01/23 14488.61 -1.32%
2025/02/11 14656.10 -1.67% 2025/01/22 14682.29 -1.52%
2025/02/10 14904.64 0.69% 2025/01/21 14908.40 0.31%