|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16588.86 |
-90.48 |
-0.54% |
16624.35 |
16584.00 |
16603.55 |
11.54% |
20:34 |
HK Properti
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16587.54 |
16308.34 |
15973.87 |
15796.15 |
15416.10 |
15625.35 |
15653.113 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
16588.86 |
-0.54% |
2025/05/01 |
15824.12 |
0.59% |
| 2025/05/14 |
16679.34 |
0.34% |
2025/04/30 |
15731.57 |
1.01% |
| 2025/05/13 |
16623.06 |
-0.48% |
2025/04/29 |
15574.45 |
-0.32% |
| 2025/05/12 |
16702.62 |
2.20% |
2025/04/28 |
15624.38 |
-0.58% |
| 2025/05/09 |
16343.84 |
1.35% |
2025/04/25 |
15715.28 |
0.30% |
| 2025/05/08 |
16125.54 |
-0.55% |
2025/04/24 |
15668.16 |
-0.38% |
| 2025/05/07 |
16214.76 |
1.68% |
2025/04/23 |
15727.65 |
0.66% |
| 2025/05/06 |
15946.79 |
-0.21% |
2025/04/22 |
15624.03 |
1.34% |
| 2025/05/05 |
15980.06 |
0.64% |
2025/04/21 |
15418.06 |
-0.44% |
| 2025/05/02 |
15878.51 |
0.34% |
2025/04/17 |
15486.27 |
1.42% |
|
