EPRA ex UK indeks
Indeks Change Change% High Low Open YTD local
2247.86 -10.7 -0.47% 2267 2238.54 2258.44 -3.98% 04:50


Technical Chart

EPRA ex UK


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2257.42 2274.56 2299.67 2409.99 2339.07 2266.79 2373.484 (-5.29%)
Date Index Change% Date Index Change%
2024/11/21 2247.86 0.00% 2024/11/07 2280.96 1.27%
2024/11/20 2247.86 -0.47% 2024/11/06 2252.4 -1.92%
2024/11/19 2258.56 0.50% 2024/11/05 2296.49 -0.15%
2024/11/18 2247.33 -1.67% 2024/11/04 2299.95 -0.75%
2024/11/15 2285.48 -0.04% 2024/11/01 2317.24 0.17%
2024/11/14 2286.48 1.29% 2024/10/31 2313.21 -1.27%
2024/11/13 2257.3 -0.93% 2024/10/30 2342.94 -1.11%
2024/11/12 2278.42 -1.72% 2024/10/29 2369.13 -1.07%
2024/11/11 2318.36 0.02% 2024/10/28 2394.87 0.60%
2024/11/08 2317.98 1.62% 2024/10/25 2380.57 -0.31%