EPRA ex UK indeks

Indeks Change Change% High Low Open YTD local
2245.39 9.26 0.41% 2248.17 2226.96 2235.44 -4.09% 04:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2226.02 2181.56 2155.66 2170.99 2123.38 1999.71 2169.409 (3.50%)
Date Index Change% Date Index Change%
2024/03/28 2245.39 0.41% 2024/03/14 2154.17 -0.42%
2024/03/27 2236.13 0.64% 2024/03/13 2163.24 0.24%
2024/03/26 2221.87 0.18% 2024/03/12 2158.13 -1.33%
2024/03/25 2217.84 0.41% 2024/03/11 2187.13 1.03%
2024/03/22 2208.86 0.87% 2024/03/08 2164.89 2.28%
2024/03/21 2189.82 2.04% 2024/03/07 2116.69 1.75%
2024/03/20 2146.09 0.51% 2024/03/06 2080.36 0.11%
2024/03/19 2135.18 1.11% 2024/03/05 2078.15 -0.28%
2024/03/18 2111.79 0.44% 2024/03/04 2083.99 -1.27%
2024/03/15 2102.64 -2.39% 2024/03/01 2110.8 1.73%