|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2245.39 |
9.26 |
0.41% |
2248.17 |
2226.96 |
2235.44 |
-4.09% |
04:58 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2226.02 |
2181.56 |
2155.66 |
2170.99 |
2123.38 |
1999.71 |
2169.409 (3.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2245.39 |
0.41% |
2024/03/14 |
2154.17 |
-0.42% |
2024/03/27 |
2236.13 |
0.64% |
2024/03/13 |
2163.24 |
0.24% |
2024/03/26 |
2221.87 |
0.18% |
2024/03/12 |
2158.13 |
-1.33% |
2024/03/25 |
2217.84 |
0.41% |
2024/03/11 |
2187.13 |
1.03% |
2024/03/22 |
2208.86 |
0.87% |
2024/03/08 |
2164.89 |
2.28% |
2024/03/21 |
2189.82 |
2.04% |
2024/03/07 |
2116.69 |
1.75% |
2024/03/20 |
2146.09 |
0.51% |
2024/03/06 |
2080.36 |
0.11% |
2024/03/19 |
2135.18 |
1.11% |
2024/03/05 |
2078.15 |
-0.28% |
2024/03/18 |
2111.79 |
0.44% |
2024/03/04 |
2083.99 |
-1.27% |
2024/03/15 |
2102.64 |
-2.39% |
2024/03/01 |
2110.8 |
1.73% |
|