SZ SME indeks

Indeks Change Change% High Low Open YTD local
5770.13 63.8 1.12% 5831.08 5696.6 6018.24 -4.16% 15:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5819.38 5896.80 5864.91 5646.29 5914.27 6590.16 5727.847 (0.74%)
Date Index Change% Date Index Change%
2024/03/28 5770.13 1.12% 2024/03/14 5869.58 -0.86%
2024/03/27 5706.33 -2.57% 2024/03/13 5920.41 -0.23%
2024/03/26 5856.64 0.48% 2024/03/12 5934.31 0.81%
2024/03/25 5828.9 -1.79% 2024/03/11 5886.75 2.04%
2024/03/22 5934.9 -0.92% 2024/03/08 5768.79 1.36%
2024/03/21 5990.13 -0.23% 2024/03/07 5691.15 -1.64%
2024/03/20 6003.98 0.49% 2024/03/06 5786.09 -0.39%
2024/03/19 5974.94 -0.44% 2024/03/05 5808.54 -0.31%
2024/03/18 6001.6 1.71% 2024/03/04 5826.52 -0.20%
2024/03/15 5900.43 0.53% 2024/03/01 5838.14 1.04%