SZ SME indeks
Indeks Change Change% High Low Open YTD local
6372.8213 56.29 0.89% 6379.732 6324.0947 - -0.15% 06/04


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6312.22 6320.95 6342.17 6382.52 6425.20 6134.17 6371.655 (0.02%)
Date Index Change% Date Index Change%
2025/06/04 6372.8213 1.51% 2025/05/21 6439.3096 0.50%
2025/06/03 6277.941 -0.25% 2025/05/20 6407.5786 1.20%
2025/06/02 6293.5244 0.25% 2025/05/19 6331.7246 -0.09%
2025/05/30 6277.941 -0.96% 2025/05/16 6337.618 0.25%
2025/05/29 6338.872 1.44% 2025/05/15 6321.963 -1.34%
2025/05/28 6248.771 -0.54% 2025/05/14 6407.774 0.58%
2025/05/27 6282.82 -0.85% 2025/05/13 6370.783 -0.27%
2025/05/26 6336.654 -0.63% 2025/05/12 6388.086 1.48%
2025/05/23 6376.767 -0.42% 2025/05/09 6294.7065 -0.62%
2025/05/22 6403.364 -0.56% 2025/05/08 6334.292 0.63%