|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5770.13 |
63.8 |
1.12% |
5831.08 |
5696.6 |
6018.24 |
-4.16% |
15:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5819.38 |
5896.80 |
5864.91 |
5646.29 |
5914.27 |
6590.16 |
5727.847 (0.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
5770.13 |
1.12% |
2024/03/14 |
5869.58 |
-0.86% |
2024/03/27 |
5706.33 |
-2.57% |
2024/03/13 |
5920.41 |
-0.23% |
2024/03/26 |
5856.64 |
0.48% |
2024/03/12 |
5934.31 |
0.81% |
2024/03/25 |
5828.9 |
-1.79% |
2024/03/11 |
5886.75 |
2.04% |
2024/03/22 |
5934.9 |
-0.92% |
2024/03/08 |
5768.79 |
1.36% |
2024/03/21 |
5990.13 |
-0.23% |
2024/03/07 |
5691.15 |
-1.64% |
2024/03/20 |
6003.98 |
0.49% |
2024/03/06 |
5786.09 |
-0.39% |
2024/03/19 |
5974.94 |
-0.44% |
2024/03/05 |
5808.54 |
-0.31% |
2024/03/18 |
6001.6 |
1.71% |
2024/03/04 |
5826.52 |
-0.20% |
2024/03/15 |
5900.43 |
0.53% |
2024/03/01 |
5838.14 |
1.04% |
|