|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6633.02 |
-13.84 |
-0.21% |
6674.09 |
6601.62 |
6632.65 |
10.18% |
14:33 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6599.83 |
6761.48 |
6709.64 |
6029.33 |
5828.62 |
5835.38 |
6255.671 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
6633.02 |
-0.21% |
2024/11/07 |
6905.17 |
1.23% |
| 2024/11/20 |
6646.86 |
0.83% |
2024/11/06 |
6821.04 |
0.13% |
| 2024/11/19 |
6592.18 |
1.59% |
2024/11/05 |
6812.08 |
2.44% |
| 2024/11/18 |
6488.78 |
-2.25% |
2024/11/04 |
6649.51 |
1.97% |
| 2024/11/15 |
6638.3 |
-2.40% |
2024/11/01 |
6520.89 |
-0.76% |
| 2024/11/14 |
6801.85 |
-2.57% |
2024/10/31 |
6570.63 |
0.05% |
| 2024/11/13 |
6981.22 |
0.39% |
2024/10/30 |
6567.33 |
0.05% |
| 2024/11/12 |
6953.76 |
-0.91% |
2024/10/29 |
6564.15 |
-0.62% |
| 2024/11/11 |
7017.64 |
2.28% |
2024/10/28 |
6604.87 |
0.65% |
| 2024/11/08 |
6861.22 |
-0.64% |
2024/10/25 |
6562.36 |
1.29% |
|
