|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6504.504 |
78.03 |
1.21% |
6507.165 |
6428.694 |
- |
1.92% |
06/25 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6383.83 |
6377.17 |
6364.04 |
6297.22 |
6409.12 |
6162.88 |
6363.592 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
6504.504 |
1.21% |
2025/06/11 |
6414.0957 |
0.87% |
| 2025/06/24 |
6426.476 |
1.38% |
2025/06/10 |
6358.482 |
-0.63% |
| 2025/06/23 |
6339.0093 |
0.44% |
2025/06/09 |
6398.913 |
0.30% |
| 2025/06/20 |
6311.1235 |
-0.42% |
2025/06/06 |
6379.944 |
-0.26% |
| 2025/06/19 |
6338.0513 |
-0.87% |
2025/06/05 |
6396.5376 |
0.37% |
| 2025/06/18 |
6393.768 |
0.63% |
2025/06/04 |
6372.8213 |
1.51% |
| 2025/06/17 |
6353.781 |
-0.13% |
2025/06/03 |
6277.941 |
-0.25% |
| 2025/06/16 |
6362.246 |
0.37% |
2025/06/02 |
6293.5244 |
0.25% |
| 2025/06/13 |
6338.531 |
-1.03% |
2025/05/30 |
6277.941 |
-0.96% |
| 2025/06/12 |
6404.245 |
-0.15% |
2025/05/29 |
6338.872 |
1.44% |
|
