SZ SME indeks
Indeks Change Change% High Low Open YTD local
6858.685 122.53 1.82% 6874.739 6746.913 - 7.47% 02/21


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6722.41 6679.75 6515.73 6429.92 6239.61 5940.50 6437.669 (6.54%)
Date Index Change% Date Index Change%
2025/02/21 6858.685 1.82% 2025/02/07 6590.866 1.31%
2025/02/20 6736.151 0.47% 2025/02/06 6505.712 3.39%
2025/02/19 6704.879 1.26% 2025/02/05 6292.675 -0.41%
2025/02/18 6621.549 -1.04% 2025/02/04 6318.779 0.41%
2025/02/17 6690.807 0.07% 2025/01/27 6292.675 -0.68%
2025/02/14 6686.152 1.10% 2025/01/24 6335.93 1.36%
2025/02/13 6613.255 -1.03% 2025/01/23 6250.98 -0.66%
2025/02/12 6682.249 1.49% 2025/01/22 6292.2 -0.75%
2025/02/11 6584.1587 -0.54% 2025/01/21 6340.04 0.68%
2025/02/10 6619.637 0.44% 2025/01/20 6297.18 0.93%