SZ SME indeks
Indeks Change Change% High Low Open YTD local
8680.035 60.57 0.70% 8706.207 8567.289 - 5.04% 03/06


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8649.42 8706.63 8622.20 8465.67 8250.98 7378.60 8514.197 (1.95%)
Date Index Change% Date Index Change%
2026/03/06 8680.035 0.70% 2026/02/13 8589.068 -0.85%
2026/03/05 8619.465 1.03% 2026/02/12 8662.448 0.43%
2026/03/04 8531.577 -0.43% 2026/02/11 8625.285 -0.16%
2026/03/03 8568.117 -3.16% 2026/02/10 8639.024 0.51%
2026/03/02 8847.904 0.14% 2026/02/09 8594.831 1.74%
2026/02/27 8835.261 -0.07% 2026/02/06 8447.985 0.28%
2026/02/26 8841.133 0.54% 2026/02/05 8423.994 -1.20%
2026/02/25 8793.343 1.18% 2026/02/04 8526.312 0.02%
2026/02/24 8690.572 0.37% 2026/02/03 8524.427 2.16%
2026/02/23 8658.931 0.81% 2026/02/02 8344.378 -2.37%