|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6661.321 |
22.36 |
0.34% |
6681.171 |
6584.111 |
- |
4.37% |
03/24 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6750.36 |
6749.58 |
6726.78 |
6511.33 |
6501.43 |
6046.53 |
6615.107 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
6661.321 |
0.34% |
2025/03/10 |
6718.457 |
-0.22% |
| 2025/03/21 |
6638.959 |
-1.95% |
2025/03/07 |
6733.2285 |
-0.35% |
| 2025/03/20 |
6771.2705 |
-0.90% |
2025/03/06 |
6757.015 |
1.84% |
| 2025/03/19 |
6832.902 |
-0.21% |
2025/03/05 |
6634.768 |
0.28% |
| 2025/03/18 |
6847.324 |
0.43% |
2025/03/04 |
6616.142 |
0.05% |
| 2025/03/17 |
6818.046 |
0.04% |
2025/03/03 |
6612.981 |
0.21% |
| 2025/03/14 |
6815.114 |
2.12% |
2025/02/28 |
6599.384 |
-2.72% |
| 2025/03/13 |
6673.849 |
-0.67% |
2025/02/27 |
6783.6685 |
-0.38% |
| 2025/03/12 |
6718.786 |
0.01% |
2025/02/26 |
6809.8296 |
0.53% |
| 2025/03/11 |
6718.218 |
-0.00% |
2025/02/25 |
6774.2476 |
-0.92% |
|
