|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6238.88 |
39.26 |
0.63% |
6275.61 |
6173.3 |
6173.3 |
-2.25% |
15:44 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6180.92 |
6146.57 |
6270.88 |
6492.46 |
6055.88 |
5875.88 |
6413.705 (-2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
6238.88 |
0.63% |
2025/01/03 |
6075.61 |
-1.52% |
| 2025/01/16 |
6199.62 |
0.26% |
2025/01/02 |
6169.08 |
-2.55% |
| 2025/01/15 |
6183.57 |
-0.93% |
2025/01/01 |
6330.44 |
-0.81% |
| 2025/01/14 |
6241.64 |
3.32% |
2024/12/31 |
6382.22 |
-2.23% |
| 2025/01/13 |
6040.89 |
-0.12% |
2024/12/30 |
6527.71 |
0.15% |
| 2025/01/10 |
6048 |
-1.41% |
2024/12/27 |
6518.24 |
-0.22% |
| 2025/01/09 |
6134.25 |
0.12% |
2024/12/26 |
6532.89 |
0.92% |
| 2025/01/08 |
6127.12 |
-0.73% |
2024/12/25 |
6473.38 |
-0.68% |
| 2025/01/07 |
6172.41 |
1.53% |
2024/12/24 |
6517.45 |
1.44% |
| 2025/01/06 |
6079.35 |
0.06% |
2024/12/23 |
6424.94 |
-1.19% |
|
