SZ SME indeks

Indeks Change Change% High Low Open YTD local
6103.125 10.64 0.17% 6111.043 6063.653 - -4.37% 04/18


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6132.27 6068.69 6338.15 6523.15 6510.50 6076.43 6470.663 (-5.68%)
Date Index Change% Date Index Change%
2025/04/18 6103.125 0.17% 2025/04/03 6453.324 -1.62%
2025/04/17 6092.482 -0.21% 2025/04/02 6559.832 -0.13%
2025/04/16 6105.515 -0.87% 2025/04/01 6568.4663 -0.03%
2025/04/15 6159.271 -0.67% 2025/03/31 6570.5 -1.16%
2025/04/14 6200.958 0.43% 2025/03/28 6647.843 -0.58%
2025/04/11 6174.233 1.22% 2025/03/27 6686.622 0.52%
2025/04/10 6099.525 2.74% 2025/03/26 6652.197 0.23%
2025/04/09 5937.035 0.90% 2025/03/25 6637.136 -0.36%
2025/04/08 5884.188 -0.78% 2025/03/24 6661.321 0.34%
2025/04/07 5930.533 -8.10% 2025/03/21 6638.959 -1.95%