|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6103.125 |
10.64 |
0.17% |
6111.043 |
6063.653 |
- |
-4.37% |
04/18 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6132.27 |
6068.69 |
6338.15 |
6523.15 |
6510.50 |
6076.43 |
6470.663 (-5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
6103.125 |
0.17% |
2025/04/03 |
6453.324 |
-1.62% |
| 2025/04/17 |
6092.482 |
-0.21% |
2025/04/02 |
6559.832 |
-0.13% |
| 2025/04/16 |
6105.515 |
-0.87% |
2025/04/01 |
6568.4663 |
-0.03% |
| 2025/04/15 |
6159.271 |
-0.67% |
2025/03/31 |
6570.5 |
-1.16% |
| 2025/04/14 |
6200.958 |
0.43% |
2025/03/28 |
6647.843 |
-0.58% |
| 2025/04/11 |
6174.233 |
1.22% |
2025/03/27 |
6686.622 |
0.52% |
| 2025/04/10 |
6099.525 |
2.74% |
2025/03/26 |
6652.197 |
0.23% |
| 2025/04/09 |
5937.035 |
0.90% |
2025/03/25 |
6637.136 |
-0.36% |
| 2025/04/08 |
5884.188 |
-0.78% |
2025/03/24 |
6661.321 |
0.34% |
| 2025/04/07 |
5930.533 |
-8.10% |
2025/03/21 |
6638.959 |
-1.95% |
|
