SZ SME indeks
Indeks Change Change% High Low Open YTD local
9204.79 -221.05 -2.35% 9430.122 9160.894 - 11.39% 06/05


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9335.13 9474.70 9547.62 9048.59 8776.48 7999.69 9249.856 (-0.49%)
Date Index Change% Date Index Change%
2026/06/05 9204.79 -2.35% 2026/05/22 9576.057 2.01%
2026/06/04 9425.842 0.21% 2026/05/21 9387.552 -1.74%
2026/06/03 9406.491 0.21% 2026/05/20 9554.039 -0.19%
2026/06/02 9387.018 1.46% 2026/05/19 9571.987 0.87%
2026/06/01 9251.518 -1.77% 2026/05/18 9489.143 -0.12%
2026/05/29 9418.04 -1.99% 2026/05/15 9500.946 -1.40%
2026/05/28 9609.021 0.15% 2026/05/14 9635.618 -2.65%
2026/05/27 9594.258 -1.28% 2026/05/13 9897.645 1.32%
2026/05/26 9718.175 -0.14% 2026/05/12 9768.593 -0.56%
2026/05/25 9731.811 1.63% 2026/05/11 9823.941 1.80%