|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7097.666 |
66.62 |
0.95% |
7109.418 |
7027.87 |
- |
11.21% |
08/13 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6992.50 |
6921.53 |
6908.76 |
6597.00 |
6522.67 |
6306.69 |
6684.277 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
7097.666 |
0.95% |
2025/07/30 |
6961.644 |
-0.47% |
| 2025/08/12 |
7031.041 |
0.29% |
2025/07/29 |
6994.619 |
0.18% |
| 2025/08/11 |
7010.7236 |
1.56% |
2025/07/28 |
6982.356 |
0.41% |
| 2025/08/08 |
6902.7427 |
-0.25% |
2025/07/25 |
6953.667 |
0.28% |
| 2025/08/07 |
6920.3315 |
0.28% |
2025/07/24 |
6934.378 |
1.24% |
| 2025/08/06 |
6900.7837 |
0.41% |
2025/07/23 |
6849.736 |
-0.46% |
| 2025/08/05 |
6872.6055 |
0.66% |
2025/07/22 |
6881.544 |
0.58% |
| 2025/08/04 |
6827.6387 |
0.14% |
2025/07/21 |
6841.723 |
0.79% |
| 2025/08/01 |
6818.179 |
-0.23% |
2025/07/18 |
6788.362 |
0.24% |
| 2025/07/31 |
6833.611 |
-1.84% |
2025/07/17 |
6771.933 |
1.77% |
|
