SZ SME indeks
Indeks Change Change% High Low Open YTD local
9650.521 -22.86 -0.24% 9670.104 9562.325 - 16.78% 05/08


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9575.15 9422.45 9188.07 8754.06 8505.75 7747.26 8817.011 (9.45%)
Date Index Change% Date Index Change%
2026/05/08 9650.521 -0.24% 2026/04/22 9268.829 1.52%
2026/05/07 9673.38 1.10% 2026/04/21 9130.329 0.24%
2026/05/06 9568.535 -0.10% 2026/04/20 9108.482 0.89%
2026/05/05 9578.592 1.85% 2026/04/17 9027.863 0.12%
2026/04/30 9404.738 0.55% 2026/04/16 9017.247 1.70%
2026/04/29 9353.043 1.23% 2026/04/15 8866.234 -1.02%
2026/04/28 9239.723 -1.10% 2026/04/14 8957.899 1.73%
2026/04/27 9342.851 1.56% 2026/04/13 8805.673 0.43%
2026/04/24 9199.756 -0.15% 2026/04/10 8767.988 2.12%
2026/04/23 9213.378 -0.60% 2026/04/09 8586.276 0.18%