SZ SME indeks
Indeks Change Change% High Low Open YTD local
8447.985 23.99 0.28% 8535.403 8293.78 - 2.23% 02/06


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8453.42 8568.92 8683.35 8269.89 8099.40 7249.85 8425.745 (0.26%)
Date Index Change% Date Index Change%
2026/02/06 8447.985 0.28% 2026/01/23 8883.333 0.69%
2026/02/05 8423.994 -1.20% 2026/01/22 8822.336 0.17%
2026/02/04 8526.312 0.02% 2026/01/21 8807.409 0.92%
2026/02/03 8524.427 2.16% 2026/01/20 8727.523 -1.19%
2026/02/02 8344.378 -2.37% 2026/01/19 8833.02 0.30%
2026/01/30 8547.177 -1.34% 2026/01/16 8806.644 -0.03%
2026/01/29 8663.507 -0.91% 2026/01/15 8809.056 0.71%
2026/01/28 8742.72 0.19% 2026/01/14 8746.68 0.18%
2026/01/27 8725.732 -0.20% 2026/01/13 8730.749 -0.91%
2026/01/26 8743.006 -1.58% 2026/01/12 8811.041 1.60%