|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6849.736 |
-31.81 |
-0.46% |
6908.728 |
6838.969 |
- |
7.33% |
07/23 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6826.66 |
6737.24 |
6642.43 |
6443.93 |
6478.97 |
6232.04 |
6476.159 (5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/23 |
6849.736 |
-0.46% |
2025/07/09 |
6608.035 |
-0.11% |
| 2025/07/22 |
6881.544 |
0.58% |
2025/07/08 |
6615.5654 |
1.25% |
| 2025/07/21 |
6841.723 |
0.79% |
2025/07/07 |
6533.618 |
-0.86% |
| 2025/07/18 |
6788.362 |
0.24% |
2025/07/04 |
6590.531 |
-0.21% |
| 2025/07/17 |
6771.933 |
1.77% |
2025/07/03 |
6604.687 |
1.42% |
| 2025/07/16 |
6654.266 |
-0.36% |
2025/07/02 |
6512.36 |
-0.62% |
| 2025/07/15 |
6678.326 |
0.67% |
2025/07/01 |
6553.184 |
0.38% |
| 2025/07/14 |
6633.737 |
-0.07% |
2025/06/30 |
6528.339 |
0.87% |
| 2025/07/11 |
6638.429 |
0.06% |
2025/06/27 |
6472.18 |
0.22% |
| 2025/07/10 |
6634.332 |
0.40% |
2025/06/26 |
6457.699 |
-0.72% |
|
