SZ SME indeks
Indeks Change Change% High Low Open YTD local
8604.665 -441.16 -4.88% 8961.959 8523.113 - 4.12% 07/17


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8986.49 9151.47 9358.52 9407.17 9012.59 8327.68 9303.745 (-7.51%)
Date Index Change% Date Index Change%
2026/07/17 8604.665 -4.88% 2026/07/03 9474.977 1.87%
2026/07/16 9045.83 -0.98% 2026/07/02 9301.065 -3.72%
2026/07/15 9135.391 -0.63% 2026/07/01 9660.742 -0.31%
2026/07/14 9193.378 2.68% 2026/06/30 9690.313 2.89%
2026/07/13 8953.187 -3.51% 2026/06/29 9417.879 -0.47%
2026/07/10 9278.777 -1.58% 2026/06/26 9462.47 -3.45%
2026/07/09 9427.275 3.04% 2026/06/25 9800.859 1.47%
2026/07/08 9148.766 -2.02% 2026/06/24 9658.561 1.93%
2026/07/07 9337.215 -0.56% 2026/06/23 9475.462 -2.45%
2026/07/06 9390.255 -0.89% 2026/06/22 9713.391 1.60%