SZ SME indeks

Indeks Change Change% High Low Open YTD local
6504.504 78.03 1.21% 6507.165 6428.694 - 1.92% 06/25


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6383.83 6377.17 6364.04 6297.22 6409.12 6162.88 6363.592 (2.21%)
Date Index Change% Date Index Change%
2025/06/25 6504.504 1.21% 2025/06/11 6414.0957 0.87%
2025/06/24 6426.476 1.38% 2025/06/10 6358.482 -0.63%
2025/06/23 6339.0093 0.44% 2025/06/09 6398.913 0.30%
2025/06/20 6311.1235 -0.42% 2025/06/06 6379.944 -0.26%
2025/06/19 6338.0513 -0.87% 2025/06/05 6396.5376 0.37%
2025/06/18 6393.768 0.63% 2025/06/04 6372.8213 1.51%
2025/06/17 6353.781 -0.13% 2025/06/03 6277.941 -0.25%
2025/06/16 6362.246 0.37% 2025/06/02 6293.5244 0.25%
2025/06/13 6338.531 -1.03% 2025/05/30 6277.941 -0.96%
2025/06/12 6404.245 -0.15% 2025/05/29 6338.872 1.44%