|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6407.774 |
36.99 |
0.58% |
6430.998 |
6347.774 |
- |
0.40% |
05/14 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6359.13 |
6302.00 |
6234.35 |
6477.90 |
6447.12 |
6107.11 |
6356.976 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
6407.774 |
0.58% |
2025/04/28 |
6181.0205 |
-0.83% |
| 2025/05/13 |
6370.783 |
-0.27% |
2025/04/25 |
6232.9697 |
0.47% |
| 2025/05/12 |
6388.086 |
1.48% |
2025/04/24 |
6203.64 |
-0.42% |
| 2025/05/09 |
6294.7065 |
-0.62% |
2025/04/23 |
6229.686 |
0.90% |
| 2025/05/08 |
6334.292 |
0.63% |
2025/04/22 |
6174.12 |
-0.18% |
| 2025/05/07 |
6294.549 |
-0.20% |
2025/04/21 |
6185.222 |
1.35% |
| 2025/05/06 |
6307.422 |
0.96% |
2025/04/18 |
6103.125 |
0.17% |
| 2025/05/05 |
6247.343 |
0.73% |
2025/04/17 |
6092.482 |
-0.21% |
| 2025/04/30 |
6202.332 |
0.48% |
2025/04/16 |
6105.515 |
-0.87% |
| 2025/04/29 |
6172.699 |
-0.13% |
2025/04/15 |
6159.271 |
-0.67% |
|
