|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 979.00 |
6.00 |
0.62% |
- |
- |
- |
6.07% |
06/23 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 961.80 |
945.80 |
946.55 |
961.42 |
885.12 |
1070.63 |
958.575 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
979.00 |
0.62% |
2025/06/09 |
926.00 |
-0.75% |
| 2025/06/20 |
973.00 |
1.04% |
2025/06/06 |
933.00 |
-0.32% |
| 2025/06/19 |
963.00 |
1.48% |
2025/06/05 |
936.00 |
-0.43% |
| 2025/06/18 |
949.00 |
0.42% |
2025/06/04 |
940.00 |
-0.21% |
| 2025/06/17 |
945.00 |
0.64% |
2025/06/03 |
942.00 |
-0.95% |
| 2025/06/16 |
939.00 |
0.32% |
2025/06/02 |
951.00 |
0.00% |
| 2025/06/13 |
936.00 |
0.32% |
2025/05/30 |
951.00 |
-0.52% |
| 2025/06/12 |
933.00 |
1.19% |
2025/05/29 |
956.00 |
-0.83% |
| 2025/06/11 |
922.00 |
0.33% |
2025/05/28 |
964.00 |
-1.03% |
| 2025/06/10 |
919.00 |
-0.76% |
2025/05/27 |
974.00 |
-0.92% |
|
