|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1461.00 |
-6.00 |
-0.41% |
- |
- |
- |
58.29% |
09/04 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1465.20 |
1450.00 |
1397.15 |
1230.85 |
1098.58 |
1055.82 |
1270.790 (14.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
1461.00 |
-0.41% |
2025/08/20 |
1388.00 |
1.39% |
| 2025/09/03 |
1467.00 |
0.07% |
2025/08/19 |
1369.00 |
0.59% |
| 2025/09/02 |
1466.00 |
-0.07% |
2025/08/18 |
1361.00 |
0.59% |
| 2025/09/01 |
1467.00 |
0.14% |
2025/08/15 |
1353.00 |
0.59% |
| 2025/08/29 |
1465.00 |
0.27% |
2025/08/14 |
1345.00 |
0.67% |
| 2025/08/28 |
1461.00 |
0.97% |
2025/08/13 |
1336.00 |
0.53% |
| 2025/08/27 |
1447.00 |
0.70% |
2025/08/12 |
1329.00 |
0.30% |
| 2025/08/26 |
1437.00 |
0.91% |
2025/08/11 |
1325.00 |
0.38% |
| 2025/08/22 |
1424.00 |
1.35% |
2025/08/08 |
1320.00 |
0.23% |
| 2025/08/21 |
1405.00 |
1.22% |
2025/08/07 |
1317.00 |
1.31% |
|
