|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1686.00 |
10.00 |
0.60% |
- |
- |
- |
47.38% |
07/08 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1677.00 |
1674.10 |
1680.75 |
1580.73 |
1387.08 |
1355.42 |
1586.620 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
1686.00 |
0.60% |
2026/06/24 |
1693.00 |
-0.70% |
| 2026/07/07 |
1676.00 |
0.06% |
2026/06/23 |
1705.00 |
-0.58% |
| 2026/07/06 |
1675.00 |
0.12% |
2026/06/22 |
1715.00 |
-0.17% |
| 2026/07/03 |
1673.00 |
-0.12% |
2026/06/19 |
1718.00 |
0.23% |
| 2026/07/02 |
1675.00 |
0.12% |
2026/06/18 |
1714.00 |
0.53% |
| 2026/07/01 |
1673.00 |
0.36% |
2026/06/17 |
1705.00 |
1.19% |
| 2026/06/30 |
1667.00 |
-0.06% |
2026/06/16 |
1685.00 |
1.26% |
| 2026/06/29 |
1668.00 |
-0.12% |
2026/06/15 |
1664.00 |
1.34% |
| 2026/06/26 |
1670.00 |
-0.48% |
2026/06/12 |
1642.00 |
0.55% |
| 2026/06/25 |
1678.00 |
-0.89% |
2026/06/11 |
1633.00 |
0.93% |
|
