|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1104.00 |
2.00 |
0.18% |
- |
- |
- |
-3.50% |
02/06 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1090.60 |
1070.40 |
1024.65 |
1220.50 |
1322.41 |
1139.38 |
1141.743 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
1104.00 |
0.18% |
2026/01/23 |
1026.00 |
0.69% |
| 2026/02/05 |
1102.00 |
0.92% |
2026/01/22 |
1019.00 |
2.31% |
| 2026/02/04 |
1092.00 |
0.83% |
2026/01/21 |
996.00 |
1.32% |
| 2026/02/03 |
1083.00 |
1.03% |
2026/01/20 |
983.00 |
1.34% |
| 2026/02/02 |
1072.00 |
0.47% |
2026/01/19 |
970.00 |
0.31% |
| 2026/01/30 |
1067.00 |
0.47% |
2026/01/16 |
967.00 |
0.42% |
| 2026/01/29 |
1062.00 |
1.34% |
2026/01/15 |
963.00 |
1.05% |
| 2026/01/28 |
1048.00 |
0.87% |
2026/01/14 |
953.00 |
0.11% |
| 2026/01/27 |
1039.00 |
0.39% |
2026/01/13 |
952.00 |
-0.83% |
| 2026/01/26 |
1035.00 |
0.88% |
2026/01/12 |
960.00 |
-0.72% |
|
