|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1664.00 |
22.00 |
1.34% |
- |
- |
- |
45.45% |
06/15 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1634.20 |
1609.90 |
1588.50 |
1452.73 |
1302.42 |
1306.93 |
1501.564 (10.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
1664.00 |
1.34% |
2026/06/01 |
1570.00 |
0.06% |
| 2026/06/12 |
1642.00 |
0.55% |
2026/05/29 |
1569.00 |
0.00% |
| 2026/06/11 |
1633.00 |
0.93% |
2026/05/28 |
1569.00 |
0.45% |
| 2026/06/10 |
1618.00 |
0.25% |
2026/05/27 |
1562.00 |
0.19% |
| 2026/06/09 |
1614.00 |
1.13% |
2026/05/26 |
1559.00 |
-0.51% |
| 2026/06/08 |
1596.00 |
0.50% |
2026/05/22 |
1567.00 |
-0.25% |
| 2026/06/05 |
1588.00 |
0.25% |
2026/05/21 |
1571.00 |
0.32% |
| 2026/06/04 |
1584.00 |
0.06% |
2026/05/20 |
1566.00 |
-0.13% |
| 2026/06/03 |
1583.00 |
0.38% |
2026/05/19 |
1568.00 |
-0.13% |
| 2026/06/02 |
1577.00 |
0.45% |
2026/05/18 |
1570.00 |
0.32% |
|
