|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 976.00 |
12.00 |
1.24% |
- |
- |
- |
5.74% |
04/24 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 957.40 |
948.80 |
965.80 |
872.92 |
905.67 |
1135.82 |
906.286 (7.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
976.00 |
1.24% |
2025/04/08 |
954.00 |
-1.14% |
| 2025/04/23 |
964.00 |
1.05% |
2025/04/07 |
965.00 |
-0.62% |
| 2025/04/22 |
954.00 |
0.42% |
2025/04/04 |
971.00 |
-0.21% |
| 2025/04/17 |
950.00 |
0.74% |
2025/04/03 |
973.00 |
-0.51% |
| 2025/04/16 |
943.00 |
0.64% |
2025/04/02 |
978.00 |
-0.51% |
| 2025/04/15 |
937.00 |
0.11% |
2025/04/01 |
983.00 |
-0.51% |
| 2025/04/14 |
936.00 |
-0.32% |
2025/03/31 |
988.00 |
-0.70% |
| 2025/04/11 |
939.00 |
-0.21% |
2025/03/28 |
995.00 |
-1.19% |
| 2025/04/10 |
941.00 |
-0.74% |
2025/03/27 |
1007.00 |
-0.69% |
| 2025/04/09 |
948.00 |
-0.63% |
2025/03/26 |
1014.00 |
-0.10% |
|
