|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 992.00 |
-7.00 |
-0.70% |
- |
- |
- |
-27.54% |
11/20 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1009.60 |
1037.60 |
1113.80 |
1220.22 |
1280.33 |
1278.01 |
1198.111 (-17.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
992.00 |
-0.70% |
2024/11/06 |
1118.00 |
-1.58% |
| 2024/11/19 |
999.00 |
-0.99% |
2024/11/05 |
1136.00 |
-1.56% |
| 2024/11/18 |
1009.00 |
-0.98% |
2024/11/04 |
1154.00 |
-0.77% |
| 2024/11/15 |
1019.00 |
-0.97% |
2024/11/01 |
1163.00 |
-1.61% |
| 2024/11/14 |
1029.00 |
-0.68% |
2024/10/31 |
1182.00 |
-2.07% |
| 2024/11/13 |
1036.00 |
-1.43% |
2024/10/30 |
1207.00 |
-1.15% |
| 2024/11/12 |
1051.00 |
-1.22% |
2024/10/29 |
1221.00 |
-1.05% |
| 2024/11/11 |
1064.00 |
-1.39% |
2024/10/28 |
1234.00 |
-0.48% |
| 2024/11/08 |
1079.00 |
-1.73% |
2024/10/25 |
1240.00 |
-0.40% |
| 2024/11/07 |
1098.00 |
-1.79% |
2024/10/24 |
1245.00 |
-0.32% |
|
