|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 930.00 |
35.00 |
3.91% |
- |
- |
- |
0.76% |
03/14 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 885.00 |
878.40 |
873.65 |
802.93 |
972.30 |
1170.82 |
820.198 (13.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
930.00 |
3.91% |
2025/02/28 |
895.00 |
-0.89% |
| 2025/03/13 |
895.00 |
2.64% |
2025/02/27 |
903.00 |
-0.44% |
| 2025/03/12 |
872.00 |
0.93% |
2025/02/26 |
907.00 |
0.33% |
| 2025/03/11 |
864.00 |
0.00% |
2025/02/25 |
904.00 |
1.01% |
| 2025/03/10 |
864.00 |
0.00% |
2025/02/24 |
895.00 |
1.02% |
| 2025/03/07 |
864.00 |
0.00% |
2025/02/21 |
886.00 |
2.31% |
| 2025/03/06 |
864.00 |
-0.46% |
2025/02/20 |
866.00 |
3.22% |
| 2025/03/05 |
868.00 |
-0.91% |
2025/02/19 |
839.00 |
3.20% |
| 2025/03/04 |
876.00 |
-1.24% |
2025/02/18 |
813.00 |
4.10% |
| 2025/03/03 |
887.00 |
-0.89% |
2025/02/17 |
781.00 |
2.09% |
|
