|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1567.00 |
-4.00 |
-0.25% |
- |
- |
- |
36.98% |
05/22 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1568.40 |
1558.00 |
1542.05 |
1386.10 |
1280.68 |
1271.09 |
1422.668 (10.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
1567.00 |
-0.25% |
2026/05/08 |
1522.00 |
0.07% |
| 2026/05/21 |
1571.00 |
0.32% |
2026/05/07 |
1521.00 |
0.46% |
| 2026/05/20 |
1566.00 |
-0.13% |
2026/05/06 |
1514.00 |
0.40% |
| 2026/05/19 |
1568.00 |
-0.13% |
2026/05/05 |
1508.00 |
-0.79% |
| 2026/05/18 |
1570.00 |
0.32% |
2026/05/01 |
1520.00 |
-0.33% |
| 2026/05/15 |
1565.00 |
0.45% |
2026/04/30 |
1525.00 |
-0.59% |
| 2026/05/14 |
1558.00 |
0.32% |
2026/04/29 |
1534.00 |
-0.52% |
| 2026/05/13 |
1553.00 |
1.17% |
2026/04/28 |
1542.00 |
0.13% |
| 2026/05/12 |
1535.00 |
0.52% |
2026/04/27 |
1540.00 |
0.33% |
| 2026/05/11 |
1527.00 |
0.33% |
2026/04/24 |
1535.00 |
0.85% |
|
