|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1353.00 |
8.00 |
0.59% |
- |
- |
- |
46.59% |
08/15 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1337.60 |
1317.40 |
1306.60 |
1125.50 |
1038.95 |
1049.62 |
1190.885 (13.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
1353.00 |
0.59% |
2025/08/01 |
1269.00 |
0.08% |
| 2025/08/14 |
1345.00 |
0.67% |
2025/07/31 |
1268.00 |
-0.24% |
| 2025/08/13 |
1336.00 |
0.53% |
2025/07/30 |
1271.00 |
-0.78% |
| 2025/08/12 |
1329.00 |
0.30% |
2025/07/29 |
1281.00 |
-0.62% |
| 2025/08/11 |
1325.00 |
0.38% |
2025/07/28 |
1289.00 |
-0.39% |
| 2025/08/08 |
1320.00 |
0.23% |
2025/07/25 |
1294.00 |
-0.31% |
| 2025/08/07 |
1317.00 |
1.31% |
2025/07/24 |
1298.00 |
-1.14% |
| 2025/08/06 |
1300.00 |
1.64% |
2025/07/23 |
1313.00 |
-1.20% |
| 2025/08/05 |
1279.00 |
0.71% |
2025/07/22 |
1329.00 |
-1.26% |
| 2025/08/04 |
1270.00 |
0.08% |
2025/07/21 |
1346.00 |
0.00% |
|
