|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1012.00 |
2.00 |
0.20% |
- |
- |
- |
9.64% |
03/21 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 990.40 |
937.70 |
912.00 |
806.23 |
959.12 |
1165.19 |
850.456 (18.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
1012.00 |
0.20% |
2025/03/07 |
864.00 |
0.00% |
| 2025/03/20 |
1010.00 |
1.10% |
2025/03/06 |
864.00 |
-0.46% |
| 2025/03/19 |
999.00 |
2.25% |
2025/03/05 |
868.00 |
-0.91% |
| 2025/03/18 |
977.00 |
2.41% |
2025/03/04 |
876.00 |
-1.24% |
| 2025/03/17 |
954.00 |
2.58% |
2025/03/03 |
887.00 |
-0.89% |
| 2025/03/14 |
930.00 |
3.91% |
2025/02/28 |
895.00 |
-0.89% |
| 2025/03/13 |
895.00 |
2.64% |
2025/02/27 |
903.00 |
-0.44% |
| 2025/03/12 |
872.00 |
0.93% |
2025/02/26 |
907.00 |
0.33% |
| 2025/03/11 |
864.00 |
0.00% |
2025/02/25 |
904.00 |
1.01% |
| 2025/03/10 |
864.00 |
0.00% |
2025/02/24 |
895.00 |
1.02% |
|
