|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.00 |
20.00 |
2.31% |
- |
- |
- |
-4.01% |
02/21 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 837.00 |
781.90 |
701.95 |
825.87 |
1020.33 |
1184.22 |
786.418 (12.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
886.00 |
2.31% |
2025/02/07 |
677.00 |
4.31% |
| 2025/02/20 |
866.00 |
3.22% |
2025/02/06 |
649.00 |
4.85% |
| 2025/02/19 |
839.00 |
3.20% |
2025/02/05 |
619.00 |
2.31% |
| 2025/02/18 |
813.00 |
4.10% |
2025/02/04 |
605.00 |
0.50% |
| 2025/02/17 |
781.00 |
2.09% |
2025/02/03 |
602.00 |
-0.17% |
| 2025/02/14 |
765.00 |
3.24% |
2025/01/31 |
603.00 |
-0.33% |
| 2025/02/13 |
741.00 |
2.35% |
2025/01/30 |
605.00 |
-1.14% |
| 2025/02/12 |
724.00 |
1.97% |
2025/01/29 |
612.00 |
-1.13% |
| 2025/02/11 |
710.00 |
2.31% |
2025/01/28 |
619.00 |
-1.59% |
| 2025/02/10 |
694.00 |
2.51% |
2025/01/27 |
629.00 |
-1.56% |
|
