|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1520.00 |
-5.00 |
-0.33% |
- |
- |
- |
32.87% |
05/01 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1532.20 |
1506.70 |
1411.60 |
1295.70 |
1261.54 |
1239.61 |
1299.350 (16.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1520.00 |
-0.33% |
2026/04/17 |
1415.00 |
1.22% |
| 2026/04/30 |
1525.00 |
-0.59% |
2026/04/16 |
1398.00 |
1.97% |
| 2026/04/29 |
1534.00 |
-0.52% |
2026/04/15 |
1371.00 |
2.01% |
| 2026/04/28 |
1542.00 |
0.13% |
2026/04/14 |
1344.00 |
1.82% |
| 2026/04/27 |
1540.00 |
0.33% |
2026/04/13 |
1320.00 |
0.92% |
| 2026/04/24 |
1535.00 |
0.85% |
2026/04/10 |
1308.00 |
1.16% |
| 2026/04/23 |
1522.00 |
2.56% |
2026/04/09 |
1293.00 |
2.54% |
| 2026/04/22 |
1484.00 |
2.84% |
2026/04/08 |
1261.00 |
2.44% |
| 2026/04/21 |
1443.00 |
1.48% |
2026/04/07 |
1231.00 |
0.57% |
| 2026/04/20 |
1422.00 |
0.49% |
2026/04/02 |
1224.00 |
1.24% |
|
