Baltik Supramax indeks

Indeks Change Change% High Low Open YTD local
1294.00 -4.00 -0.31% - - - 40.20% 07/25


Technical Chart

Baltik Supramax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1316.00 1310.70 1203.90 1042.62 969.88 1053.64 1077.644 (20.08%)
Date Index Change% Date Index Change%
2025/07/25 1294.00 -0.31% 2025/07/11 1219.00 3.13%
2025/07/24 1298.00 -1.14% 2025/07/10 1182.00 2.69%
2025/07/23 1313.00 -1.20% 2025/07/09 1151.00 2.31%
2025/07/22 1329.00 -1.26% 2025/07/08 1125.00 2.27%
2025/07/21 1346.00 0.00% 2025/07/07 1100.00 1.76%
2025/07/18 1346.00 0.82% 2025/07/04 1081.00 2.76%
2025/07/17 1335.00 1.52% 2025/07/03 1052.00 2.04%
2025/07/16 1315.00 2.18% 2025/07/02 1031.00 1.28%
2025/07/15 1287.00 3.46% 2025/07/01 1018.00 0.59%
2025/07/14 1244.00 2.05% 2025/06/30 1012.00 0.30%