|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1294.00 |
-4.00 |
-0.31% |
- |
- |
- |
40.20% |
07/25 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1316.00 |
1310.70 |
1203.90 |
1042.62 |
969.88 |
1053.64 |
1077.644 (20.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
1294.00 |
-0.31% |
2025/07/11 |
1219.00 |
3.13% |
| 2025/07/24 |
1298.00 |
-1.14% |
2025/07/10 |
1182.00 |
2.69% |
| 2025/07/23 |
1313.00 |
-1.20% |
2025/07/09 |
1151.00 |
2.31% |
| 2025/07/22 |
1329.00 |
-1.26% |
2025/07/08 |
1125.00 |
2.27% |
| 2025/07/21 |
1346.00 |
0.00% |
2025/07/07 |
1100.00 |
1.76% |
| 2025/07/18 |
1346.00 |
0.82% |
2025/07/04 |
1081.00 |
2.76% |
| 2025/07/17 |
1335.00 |
1.52% |
2025/07/03 |
1052.00 |
2.04% |
| 2025/07/16 |
1315.00 |
2.18% |
2025/07/02 |
1031.00 |
1.28% |
| 2025/07/15 |
1287.00 |
3.46% |
2025/07/01 |
1018.00 |
0.59% |
| 2025/07/14 |
1244.00 |
2.05% |
2025/06/30 |
1012.00 |
0.30% |
|
