|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1456.00 |
-11.00 |
-0.75% |
- |
- |
- |
57.75% |
10/02 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1470.60 |
1478.00 |
1479.75 |
1387.88 |
1181.64 |
1070.95 |
1400.396 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
1456.00 |
-0.75% |
2025/09/18 |
1492.00 |
0.00% |
| 2025/10/01 |
1467.00 |
-0.41% |
2025/09/17 |
1492.00 |
0.07% |
| 2025/09/30 |
1473.00 |
-0.34% |
2025/09/16 |
1491.00 |
-0.13% |
| 2025/09/29 |
1478.00 |
-0.07% |
2025/09/15 |
1493.00 |
0.07% |
| 2025/09/26 |
1479.00 |
-0.27% |
2025/09/12 |
1492.00 |
0.54% |
| 2025/09/25 |
1483.00 |
0.00% |
2025/09/11 |
1484.00 |
0.41% |
| 2025/09/24 |
1483.00 |
-0.20% |
2025/09/10 |
1478.00 |
0.34% |
| 2025/09/23 |
1486.00 |
0.00% |
2025/09/09 |
1473.00 |
0.61% |
| 2025/09/22 |
1486.00 |
-0.20% |
2025/09/08 |
1464.00 |
0.55% |
| 2025/09/19 |
1489.00 |
-0.20% |
2025/09/05 |
1456.00 |
-0.34% |
|
