|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 747.00 |
-18.00 |
-2.35% |
- |
- |
- |
-19.07% |
01/17 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 780.40 |
812.00 |
872.60 |
1006.28 |
1151.19 |
1221.01 |
977.642 (-23.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
747.00 |
-2.35% |
2025/01/03 |
884.00 |
-1.67% |
| 2025/01/16 |
765.00 |
-2.30% |
2025/01/02 |
899.00 |
-2.60% |
| 2025/01/15 |
783.00 |
-1.88% |
2024/12/24 |
923.00 |
-0.97% |
| 2025/01/14 |
798.00 |
-1.36% |
2024/12/23 |
932.00 |
-0.85% |
| 2025/01/13 |
809.00 |
-1.22% |
2024/12/20 |
940.00 |
-0.42% |
| 2025/01/10 |
819.00 |
-1.33% |
2024/12/19 |
944.00 |
-0.32% |
| 2025/01/09 |
830.00 |
-1.89% |
2024/12/18 |
947.00 |
-0.21% |
| 2025/01/08 |
846.00 |
-1.17% |
2024/12/17 |
949.00 |
-0.63% |
| 2025/01/07 |
856.00 |
-1.27% |
2024/12/16 |
955.00 |
-0.42% |
| 2025/01/06 |
867.00 |
-1.92% |
2024/12/13 |
959.00 |
-0.21% |
|
