|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3245.0 |
-6.80 |
-0.21% |
3245.0 |
3220.43 |
- |
8.55% |
06/05 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3247.85 |
3232.74 |
3223.60 |
3176.89 |
3093.51 |
3108.73 |
3189.037 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
3245.0 |
0.00% |
2025/05/22 |
3173.31 |
-0.16% |
| 2025/06/04 |
3245.0 |
-0.21% |
2025/05/21 |
3178.42 |
-0.12% |
| 2025/06/03 |
3251.8 |
-0.18% |
2025/05/20 |
3182.26 |
-0.84% |
| 2025/06/02 |
3257.72 |
0.55% |
2025/05/19 |
3209.3 |
-0.10% |
| 2025/05/30 |
3239.75 |
0.35% |
2025/05/16 |
3212.58 |
-0.09% |
| 2025/05/29 |
3228.51 |
-0.29% |
2025/05/15 |
3215.49 |
-0.19% |
| 2025/05/28 |
3238.04 |
0.38% |
2025/05/14 |
3221.45 |
-0.36% |
| 2025/05/27 |
3225.9 |
0.62% |
2025/05/13 |
3233.11 |
-0.93% |
| 2025/05/26 |
3205.95 |
0.51% |
2025/05/12 |
3263.41 |
0.25% |
| 2025/05/23 |
3189.78 |
0.52% |
2025/05/09 |
3255.31 |
0.17% |
|
