|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3015.67 |
0.76 |
0.03% |
3023.11 |
3003.9 |
- |
0.88% |
02/21 |
EPRA/NA. JP
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3036.02 |
3041.71 |
3074.61 |
2995.38 |
3034.97 |
3138.89 |
3015.458 (0.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/21 |
3015.67 |
0.03% |
2025/02/06 |
3103.96 |
0.49% |
2025/02/20 |
3014.91 |
-0.70% |
2025/02/05 |
3088.78 |
-0.51% |
2025/02/19 |
3036.12 |
-0.51% |
2025/02/04 |
3104.73 |
0.06% |
2025/02/18 |
3051.71 |
-0.33% |
2025/02/03 |
3102.84 |
-0.74% |
2025/02/17 |
3061.68 |
0.31% |
2025/01/31 |
3125.93 |
-0.50% |
2025/02/14 |
3052.37 |
-0.22% |
2025/01/30 |
3141.78 |
-0.68% |
2025/02/13 |
3059.24 |
1.04% |
2025/01/29 |
3163.3 |
0.64% |
2025/02/12 |
3027.87 |
-0.23% |
2025/01/28 |
3143.26 |
1.87% |
2025/02/10 |
3034.87 |
-0.91% |
2025/01/27 |
3085.66 |
2.35% |
2025/02/07 |
3062.71 |
-1.33% |
2025/01/24 |
3014.85 |
1.00% |
|