|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3213.83 |
78.01 |
2.49% |
3226.18 |
3130.87 |
- |
7.51% |
03/24 |
EPRA/NA. JP
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3148.95 |
3085.88 |
3071.22 |
3037.64 |
3024.28 |
3139.62 |
3041.450 (5.67%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/24 |
3213.83 |
2.24% |
2025/03/07 |
3025.92 |
-1.23% |
2025/03/21 |
3143.52 |
-0.01% |
2025/03/06 |
3063.74 |
-0.13% |
2025/03/19 |
3143.87 |
-0.02% |
2025/03/05 |
3067.69 |
0.21% |
2025/03/18 |
3144.35 |
1.46% |
2025/03/04 |
3061.33 |
-0.45% |
2025/03/17 |
3099.17 |
1.72% |
2025/03/03 |
3075.19 |
0.25% |
2025/03/14 |
3046.62 |
0.44% |
2025/02/28 |
3067.55 |
-0.32% |
2025/03/13 |
3033.21 |
0.75% |
2025/02/27 |
3077.3 |
-0.17% |
2025/03/12 |
3010.52 |
0.27% |
2025/02/26 |
3082.55 |
1.78% |
2025/03/11 |
3002.43 |
-0.62% |
2025/02/25 |
3028.68 |
0.43% |
2025/03/10 |
3021.28 |
-0.15% |
2025/02/21 |
3015.67 |
0.03% |
|