|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3221.45 |
-11.66 |
-0.36% |
3221.45 |
3185.01 |
- |
7.76% |
05/15 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3238.95 |
3239.55 |
3215.26 |
3135.31 |
3062.52 |
3114.13 |
3153.818 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
3221.45 |
0.00% |
2025/04/28 |
3184.88 |
0.35% |
| 2025/05/14 |
3221.45 |
-0.36% |
2025/04/25 |
3173.79 |
-0.13% |
| 2025/05/13 |
3233.11 |
-0.93% |
2025/04/24 |
3178.0 |
-1.70% |
| 2025/05/12 |
3263.41 |
0.25% |
2025/04/23 |
3233.03 |
0.39% |
| 2025/05/09 |
3255.31 |
0.17% |
2025/04/22 |
3220.53 |
0.58% |
| 2025/05/08 |
3249.79 |
-0.72% |
2025/04/21 |
3201.99 |
0.01% |
| 2025/05/07 |
3273.2 |
0.21% |
2025/04/18 |
3201.68 |
0.08% |
| 2025/05/02 |
3266.19 |
0.74% |
2025/04/17 |
3199.28 |
0.88% |
| 2025/05/01 |
3242.19 |
2.30% |
2025/04/16 |
3171.36 |
0.84% |
| 2025/04/30 |
3169.44 |
-0.48% |
2025/04/15 |
3145.06 |
-0.63% |
|
