|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3201.68 |
30.32 |
0.96% |
3208.3 |
3192.28 |
- |
7.10% |
04/18 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3176.45 |
3126.92 |
3155.16 |
3095.72 |
3036.10 |
3124.48 |
3099.698 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
3201.68 |
0.08% |
2025/04/04 |
3123.12 |
0.46% |
| 2025/04/17 |
3199.28 |
0.88% |
2025/04/03 |
3108.84 |
-0.42% |
| 2025/04/16 |
3171.36 |
0.84% |
2025/04/02 |
3122.07 |
-0.96% |
| 2025/04/15 |
3145.06 |
-0.63% |
2025/04/01 |
3152.38 |
0.52% |
| 2025/04/14 |
3164.88 |
0.18% |
2025/03/31 |
3136.0 |
-2.62% |
| 2025/04/11 |
3159.08 |
-0.22% |
2025/03/28 |
3220.51 |
-1.41% |
| 2025/04/10 |
3166.17 |
4.62% |
2025/03/27 |
3266.69 |
0.44% |
| 2025/04/09 |
3026.3 |
-1.21% |
2025/03/26 |
3252.26 |
0.43% |
| 2025/04/08 |
3063.38 |
3.07% |
2025/03/25 |
3238.25 |
0.76% |
| 2025/04/07 |
2972.03 |
-4.84% |
2025/03/24 |
3213.83 |
2.24% |
|
