EPRA/NA. JP indeks

Indeks Change Change% High Low Open YTD local
3201.68 30.32 0.96% 3208.3 3192.28 - 7.10% 04/18


Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3176.45 3126.92 3155.16 3095.72 3036.10 3124.48 3099.698 (3.29%)
Date Index Change% Date Index Change%
2025/04/18 3201.68 0.08% 2025/04/04 3123.12 0.46%
2025/04/17 3199.28 0.88% 2025/04/03 3108.84 -0.42%
2025/04/16 3171.36 0.84% 2025/04/02 3122.07 -0.96%
2025/04/15 3145.06 -0.63% 2025/04/01 3152.38 0.52%
2025/04/14 3164.88 0.18% 2025/03/31 3136.0 -2.62%
2025/04/11 3159.08 -0.22% 2025/03/28 3220.51 -1.41%
2025/04/10 3166.17 4.62% 2025/03/27 3266.69 0.44%
2025/04/09 3026.3 -1.21% 2025/03/26 3252.26 0.43%
2025/04/08 3063.38 3.07% 2025/03/25 3238.25 0.76%
2025/04/07 2972.03 -4.84% 2025/03/24 3213.83 2.24%