|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3746.76 |
-21.73 |
-0.58% |
3749.41 |
3731.89 |
- |
25.34% |
10/09 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3733.31 |
3710.25 |
3707.35 |
3579.06 |
3415.94 |
3214.56 |
3609.190 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3746.76 |
0.00% |
2025/09/25 |
3707.05 |
0.56% |
| 2025/10/08 |
3746.76 |
-0.58% |
2025/09/24 |
3686.49 |
-0.10% |
| 2025/10/07 |
3768.49 |
-0.12% |
2025/09/22 |
3690.1 |
-0.47% |
| 2025/10/06 |
3773.0 |
3.90% |
2025/09/19 |
3707.45 |
-0.38% |
| 2025/10/03 |
3631.53 |
0.23% |
2025/09/18 |
3721.75 |
0.26% |
| 2025/10/02 |
3623.05 |
-0.83% |
2025/09/17 |
3712.04 |
-0.09% |
| 2025/10/01 |
3653.47 |
-1.46% |
2025/09/16 |
3715.49 |
-0.24% |
| 2025/09/30 |
3707.68 |
0.38% |
2025/09/12 |
3724.58 |
0.94% |
| 2025/09/29 |
3693.55 |
-1.72% |
2025/09/11 |
3690.07 |
0.02% |
| 2025/09/26 |
3758.17 |
1.38% |
2025/09/10 |
3689.44 |
0.06% |
|
