|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3610.46 |
-36.19 |
-0.99% |
3646.65 |
3598.36 |
- |
20.78% |
09/03 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3633.31 |
3644.57 |
3620.42 |
3421.07 |
3302.74 |
3166.47 |
3464.434 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
3610.46 |
-0.99% |
2025/08/20 |
3684.73 |
0.45% |
| 2025/09/02 |
3646.65 |
0.25% |
2025/08/19 |
3668.34 |
1.48% |
| 2025/09/01 |
3637.5 |
0.50% |
2025/08/18 |
3614.92 |
0.35% |
| 2025/08/29 |
3619.44 |
-0.91% |
2025/08/15 |
3602.38 |
0.78% |
| 2025/08/28 |
3652.52 |
-0.22% |
2025/08/14 |
3574.5 |
-0.63% |
| 2025/08/27 |
3660.52 |
0.95% |
2025/08/13 |
3597.34 |
0.03% |
| 2025/08/26 |
3626.12 |
-1.00% |
2025/08/12 |
3596.11 |
0.68% |
| 2025/08/25 |
3662.66 |
-0.01% |
2025/08/08 |
3571.66 |
1.03% |
| 2025/08/22 |
3662.96 |
-0.11% |
2025/08/07 |
3535.08 |
0.50% |
| 2025/08/21 |
3666.85 |
-0.49% |
2025/08/06 |
3517.63 |
1.92% |
|
