EPRA/NA. JP indeks
Indeks Change Change% High Low Open YTD local
4098.47 -66.73 -1.60% 4165.2 4098.47 - 2.03% 04/17


Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4142.17 4123.52 4074.98 4209.58 4073.75 3711.07 4168.477 (-1.68%)
Date Index Change% Date Index Change%
2026/04/17 4098.47 -1.60% 2026/04/03 4035.39 0.68%
2026/04/16 4165.2 0.06% 2026/04/02 4008.27 -0.97%
2026/04/15 4162.76 -0.35% 2026/04/01 4047.51 3.00%
2026/04/14 4177.32 1.71% 2026/03/31 3929.49 -0.14%
2026/04/13 4107.09 -0.27% 2026/03/30 3934.92 -2.59%
2026/04/10 4118.02 -0.29% 2026/03/27 4039.75 -1.12%
2026/04/09 4130.18 -1.81% 2026/03/26 4085.56 -0.76%
2026/04/08 4206.43 3.99% 2026/03/25 4116.76 1.23%
2026/04/07 4044.95 0.50% 2026/03/24 4066.83 1.67%
2026/04/06 4024.78 -0.26% 2026/03/23 3999.88 -4.58%