|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3178.0 |
-55.03 |
-1.70% |
3233.03 |
3174.43 |
- |
6.31% |
04/24 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3207.05 |
3187.49 |
3148.28 |
3108.72 |
3041.63 |
3121.30 |
3119.004 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
3178.0 |
-1.70% |
2025/04/10 |
3166.17 |
4.62% |
| 2025/04/23 |
3233.03 |
0.39% |
2025/04/09 |
3026.3 |
-1.21% |
| 2025/04/22 |
3220.53 |
0.58% |
2025/04/08 |
3063.38 |
3.07% |
| 2025/04/21 |
3201.99 |
0.01% |
2025/04/07 |
2972.03 |
-4.84% |
| 2025/04/18 |
3201.68 |
0.08% |
2025/04/04 |
3123.12 |
0.46% |
| 2025/04/17 |
3199.28 |
0.88% |
2025/04/03 |
3108.84 |
-0.42% |
| 2025/04/16 |
3171.36 |
0.84% |
2025/04/02 |
3122.07 |
-0.96% |
| 2025/04/15 |
3145.06 |
-0.63% |
2025/04/01 |
3152.38 |
0.52% |
| 2025/04/14 |
3164.88 |
0.18% |
2025/03/31 |
3136.0 |
-2.62% |
| 2025/04/11 |
3159.08 |
-0.22% |
2025/03/28 |
3220.51 |
-1.41% |
|
