|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3893.73 |
45.46 |
1.18% |
3900.42 |
3844.14 |
- |
30.25% |
11/14 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3843.74 |
3796.50 |
3772.90 |
3713.61 |
3525.70 |
3276.59 |
3717.316 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
3893.73 |
1.18% |
2025/10/30 |
3722.4 |
0.51% |
| 2025/11/13 |
3848.27 |
-0.15% |
2025/10/29 |
3703.66 |
-1.48% |
| 2025/11/12 |
3854.09 |
0.93% |
2025/10/28 |
3759.14 |
-0.72% |
| 2025/11/11 |
3818.44 |
0.38% |
2025/10/27 |
3786.39 |
0.66% |
| 2025/11/10 |
3804.15 |
0.38% |
2025/10/24 |
3761.47 |
-1.05% |
| 2025/11/07 |
3789.61 |
0.26% |
2025/10/23 |
3801.47 |
1.07% |
| 2025/11/06 |
3779.9 |
0.76% |
2025/10/22 |
3761.13 |
0.79% |
| 2025/11/05 |
3751.33 |
1.20% |
2025/10/21 |
3731.59 |
-0.47% |
| 2025/11/04 |
3706.77 |
-0.32% |
2025/10/20 |
3749.14 |
0.88% |
| 2025/10/31 |
3718.73 |
-0.10% |
2025/10/17 |
3716.56 |
-0.20% |
|
