EPRA/NA. JP indeks
Indeks Change Change% High Low Open YTD local
3977.78 -45.67 -1.14% 4023.45 3964.49 - -0.97% 05/08


Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4015.78 4040.06 4086.65 4208.32 4101.40 3750.17 4125.443 (-3.58%)
Date Index Change% Date Index Change%
2026/05/08 3977.78 -0.95% 2026/04/20 4122.01 0.57%
2026/05/07 4016.02 0.18% 2026/04/17 4098.47 -1.60%
2026/05/01 4008.97 -0.61% 2026/04/16 4165.2 0.06%
2026/04/30 4033.45 -0.23% 2026/04/15 4162.76 -0.35%
2026/04/28 4042.66 0.07% 2026/04/14 4177.32 1.71%
2026/04/27 4039.68 -0.32% 2026/04/13 4107.09 -0.27%
2026/04/24 4052.71 -0.44% 2026/04/10 4118.02 -0.29%
2026/04/23 4070.69 0.64% 2026/04/09 4130.18 -1.81%
2026/04/22 4044.66 -1.68% 2026/04/08 4206.43 3.99%
2026/04/21 4113.95 -0.20% 2026/04/07 4044.95 0.50%