Baltik Capesize indeks

Indeks Change Change% High Low Open YTD local
2638.00 -326.00 -11.00% - - - -22.37% 03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3235.00 3650.40 3828.60 2914.77 3160.49 2406.13 3269.885 (-19.32%)
Date Index Change% Date Index Change%
2024/03/27 2638.00 -11.00% 2024/03/12 4092.00 -5.15%
2024/03/26 2964.00 -10.05% 2024/03/11 4314.00 1.63%
2024/03/25 3295.00 -8.17% 2024/03/08 4245.00 6.69%
2024/03/21 3588.00 -2.76% 2024/03/07 3979.00 5.57%
2024/03/20 3690.00 -7.52% 2024/03/06 3769.00 -9.14%
2024/03/19 3990.00 -2.42% 2024/03/05 4148.00 -1.36%
2024/03/18 4089.00 1.74% 2024/03/04 4205.00 5.73%
2024/03/15 4019.00 -0.57% 2024/03/01 3977.00 6.25%
2024/03/14 4042.00 -3.51% 2024/02/29 3743.00 4.09%
2024/03/13 4189.00 2.37% 2024/02/28 3596.00 11.54%