|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4114.00 |
184.00 |
4.68% |
- |
- |
- |
23.95% |
07/22 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4073.80 |
4364.00 |
4160.45 |
4538.22 |
3879.91 |
3516.77 |
4284.489 (-3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
4114.00 |
4.68% |
2026/07/08 |
4480.00 |
-0.75% |
| 2026/07/21 |
3930.00 |
1.05% |
2026/07/07 |
4514.00 |
4.76% |
| 2026/07/20 |
3889.00 |
-5.08% |
2026/07/06 |
4309.00 |
5.10% |
| 2026/07/17 |
4097.00 |
-5.58% |
2026/07/03 |
4100.00 |
4.57% |
| 2026/07/16 |
4339.00 |
-5.55% |
2026/07/02 |
3921.00 |
6.20% |
| 2026/07/15 |
4594.00 |
-3.30% |
2026/07/01 |
3692.00 |
4.06% |
| 2026/07/14 |
4751.00 |
1.04% |
2026/06/30 |
3548.00 |
0.28% |
| 2026/07/13 |
4702.00 |
1.01% |
2026/06/29 |
3538.00 |
-2.80% |
| 2026/07/10 |
4655.00 |
1.88% |
2026/06/26 |
3640.00 |
-4.89% |
| 2026/07/09 |
4569.00 |
1.99% |
2026/06/25 |
3827.00 |
-3.11% |
|
