|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1846.00 |
114.00 |
6.58% |
- |
- |
- |
60.94% |
04/24 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1714.60 |
1746.90 |
2043.85 |
1753.93 |
1764.73 |
2357.06 |
1975.054 (-6.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1846.00 |
6.58% |
2025/04/08 |
1915.00 |
-5.06% |
| 2025/04/23 |
1732.00 |
4.27% |
2025/04/07 |
2017.00 |
-9.10% |
| 2025/04/22 |
1661.00 |
-1.01% |
2025/04/04 |
2219.00 |
-5.05% |
| 2025/04/17 |
1678.00 |
1.33% |
2025/04/03 |
2337.00 |
-4.02% |
| 2025/04/16 |
1656.00 |
-5.53% |
2025/04/02 |
2435.00 |
-0.20% |
| 2025/04/15 |
1753.00 |
-4.05% |
2025/04/01 |
2440.00 |
-1.01% |
| 2025/04/14 |
1827.00 |
1.33% |
2025/03/31 |
2465.00 |
-0.28% |
| 2025/04/11 |
1803.00 |
1.24% |
2025/03/28 |
2472.00 |
-2.18% |
| 2025/04/10 |
1781.00 |
2.83% |
2025/03/27 |
2527.00 |
-2.09% |
| 2025/04/09 |
1732.00 |
-9.56% |
2025/03/26 |
2581.00 |
-1.86% |
|
