|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3342.00 |
138.00 |
4.31% |
- |
- |
- |
191.37% |
08/08 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3179.40 |
3286.80 |
3175.75 |
2677.02 |
2340.24 |
2251.72 |
2642.756 (26.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3342.00 |
4.31% |
2025/07/25 |
3829.00 |
1.03% |
| 2025/08/07 |
3204.00 |
0.53% |
2025/07/24 |
3790.00 |
13.51% |
| 2025/08/06 |
3187.00 |
6.02% |
2025/07/23 |
3339.00 |
9.08% |
| 2025/08/05 |
3006.00 |
-4.81% |
2025/07/22 |
3061.00 |
2.68% |
| 2025/08/04 |
3158.00 |
-4.19% |
2025/07/21 |
2981.00 |
-3.34% |
| 2025/08/01 |
3296.00 |
1.76% |
2025/07/18 |
3084.00 |
2.09% |
| 2025/07/31 |
3239.00 |
1.66% |
2025/07/17 |
3021.00 |
14.35% |
| 2025/07/30 |
3186.00 |
-8.34% |
2025/07/16 |
2642.00 |
4.30% |
| 2025/07/29 |
3476.00 |
-7.90% |
2025/07/15 |
2533.00 |
7.01% |
| 2025/07/28 |
3774.00 |
-1.44% |
2025/07/14 |
2367.00 |
12.50% |
|
