Baltik Capesize indeks

Indeks Change Change% High Low Open YTD local
2925.00 41.00 1.42% - - - 155.01% 08/29


Technical Chart

Baltik Capesize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2924.40 2972.20 3103.85 2902.02 2523.73 2284.54 2983.370 (-1.96%)
Date Index Change% Date Index Change%
2025/08/29 2925.00 1.42% 2025/08/14 3304.00 0.73%
2025/08/28 2884.00 -3.51% 2025/08/13 3280.00 0.58%
2025/08/27 2989.00 -1.39% 2025/08/12 3261.00 -1.69%
2025/08/26 3031.00 8.52% 2025/08/11 3317.00 -0.75%
2025/08/22 2793.00 3.33% 2025/08/08 3342.00 4.31%
2025/08/21 2703.00 -5.72% 2025/08/07 3204.00 0.53%
2025/08/20 2867.00 -5.16% 2025/08/06 3187.00 6.02%
2025/08/19 3023.00 -5.88% 2025/08/05 3006.00 -4.81%
2025/08/18 3212.00 -2.52% 2025/08/04 3158.00 -4.19%
2025/08/15 3295.00 -0.27% 2025/08/01 3296.00 1.76%