|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4719.00 |
-174.00 |
-3.56% |
- |
- |
- |
42.18% |
06/08 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5072.80 |
5234.60 |
5143.15 |
4129.18 |
3607.59 |
3324.38 |
4449.191 (6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
4719.00 |
-3.56% |
2026/05/22 |
4954.00 |
2.48% |
| 2026/06/05 |
4893.00 |
-2.92% |
2026/05/21 |
4834.00 |
-0.94% |
| 2026/06/04 |
5040.00 |
-4.05% |
2026/05/20 |
4880.00 |
-1.39% |
| 2026/06/03 |
5253.00 |
-3.77% |
2026/05/19 |
4949.00 |
-1.28% |
| 2026/06/02 |
5459.00 |
-0.67% |
2026/05/18 |
5013.00 |
-3.09% |
| 2026/06/01 |
5496.00 |
-0.13% |
2026/05/15 |
5173.00 |
-2.69% |
| 2026/05/29 |
5503.00 |
-0.25% |
2026/05/14 |
5316.00 |
-0.45% |
| 2026/05/28 |
5517.00 |
4.65% |
2026/05/13 |
5340.00 |
5.08% |
| 2026/05/27 |
5272.00 |
1.50% |
2026/05/12 |
5082.00 |
2.13% |
| 2026/05/26 |
5194.00 |
4.84% |
2026/05/11 |
4976.00 |
0.42% |
|
