Baltik Capesize indeks

Indeks Change Change% High Low Open YTD local
2724.00 -93.00 -3.30% - - - 137.49% 06/25


Technical Chart

Baltik Capesize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2863.20 3242.60 2931.25 2261.12 1901.70 2304.10 2452.946 (11.05%)
Date Index Change% Date Index Change%
2025/06/25 2724.00 -3.30% 2025/06/11 3096.00 4.74%
2025/06/24 2817.00 -0.04% 2025/06/10 2956.00 -1.79%
2025/06/23 2818.00 -2.12% 2025/06/09 3010.00 5.91%
2025/06/20 2879.00 -6.47% 2025/06/06 2842.00 -0.11%
2025/06/19 3078.00 -10.58% 2025/06/05 2845.00 14.67%
2025/06/18 3442.00 -5.96% 2025/06/04 2481.00 6.34%
2025/06/17 3660.00 -1.90% 2025/06/03 2333.00 1.43%
2025/06/16 3731.00 0.24% 2025/06/02 2300.00 1.01%
2025/06/13 3722.00 4.70% 2025/05/30 2277.00 10.59%
2025/06/12 3555.00 14.83% 2025/05/29 2059.00 9.87%