|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3128.00 |
-79.00 |
-2.46% |
- |
- |
- |
-5.75% |
02/25 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3119.40 |
3153.70 |
3108.25 |
3354.45 |
3251.34 |
2779.08 |
3157.766 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
3128.00 |
-2.46% |
2026/02/11 |
2914.00 |
5.16% |
| 2026/02/24 |
3207.00 |
-0.09% |
2026/02/10 |
2771.00 |
-2.19% |
| 2026/02/23 |
3210.00 |
5.21% |
2026/02/09 |
2833.00 |
-2.91% |
| 2026/02/20 |
3051.00 |
1.67% |
2026/02/06 |
2918.00 |
-1.12% |
| 2026/02/19 |
3001.00 |
-3.66% |
2026/02/05 |
2951.00 |
-1.44% |
| 2026/02/18 |
3115.00 |
-2.47% |
2026/02/04 |
2994.00 |
-5.70% |
| 2026/02/17 |
3194.00 |
-0.47% |
2026/02/03 |
3175.00 |
-7.54% |
| 2026/02/16 |
3209.00 |
0.88% |
2026/02/02 |
3434.00 |
-2.08% |
| 2026/02/13 |
3181.00 |
-1.85% |
2026/01/30 |
3507.00 |
12.01% |
| 2026/02/12 |
3241.00 |
11.22% |
2026/01/29 |
3131.00 |
-2.43% |
|
