|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 991.00 |
74.00 |
8.07% |
- |
- |
- |
-13.60% |
02/21 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.40 |
798.40 |
831.65 |
1297.18 |
2051.61 |
2515.69 |
1267.914 (-21.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
991.00 |
8.07% |
2025/02/07 |
840.00 |
3.45% |
| 2025/02/20 |
917.00 |
5.77% |
2025/02/06 |
812.00 |
0.00% |
| 2025/02/19 |
867.00 |
14.53% |
2025/02/05 |
812.00 |
-3.79% |
| 2025/02/18 |
757.00 |
4.41% |
2025/02/04 |
844.00 |
-1.97% |
| 2025/02/17 |
725.00 |
1.26% |
2025/02/03 |
861.00 |
-1.49% |
| 2025/02/14 |
716.00 |
0.70% |
2025/01/31 |
874.00 |
3.92% |
| 2025/02/13 |
711.00 |
0.00% |
2025/01/30 |
841.00 |
-4.00% |
| 2025/02/12 |
711.00 |
-8.73% |
2025/01/29 |
876.00 |
-5.91% |
| 2025/02/11 |
779.00 |
-3.83% |
2025/01/28 |
931.00 |
-2.82% |
| 2025/02/10 |
810.00 |
-3.57% |
2025/01/27 |
958.00 |
-2.54% |
|
