|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2481.00 |
148.00 |
6.34% |
- |
- |
- |
116.30% |
06/04 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2290.00 |
2077.00 |
1937.80 |
2138.40 |
1672.00 |
2282.78 |
1979.853 (25.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
2481.00 |
6.34% |
2025/05/20 |
1863.00 |
-1.32% |
| 2025/06/03 |
2333.00 |
1.43% |
2025/05/19 |
1888.00 |
-6.44% |
| 2025/06/02 |
2300.00 |
1.01% |
2025/05/16 |
2018.00 |
13.95% |
| 2025/05/30 |
2277.00 |
10.59% |
2025/05/15 |
1771.00 |
7.46% |
| 2025/05/29 |
2059.00 |
9.87% |
2025/05/14 |
1648.00 |
-1.38% |
| 2025/05/28 |
1874.00 |
3.59% |
2025/05/13 |
1671.00 |
-3.47% |
| 2025/05/27 |
1809.00 |
-4.79% |
2025/05/12 |
1731.00 |
1.29% |
| 2025/05/23 |
1900.00 |
0.96% |
2025/05/09 |
1709.00 |
-2.45% |
| 2025/05/22 |
1882.00 |
1.46% |
2025/05/08 |
1752.00 |
-9.46% |
| 2025/05/21 |
1855.00 |
-0.43% |
2025/05/07 |
1935.00 |
-5.01% |
|
