|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3365.00 |
-72.00 |
-2.09% |
- |
- |
- |
193.37% |
09/22 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3340.40 |
3205.40 |
3052.10 |
2907.32 |
2581.12 |
2292.41 |
3003.214 (12.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
3365.00 |
-2.09% |
2025/09/08 |
2912.00 |
2.72% |
| 2025/09/19 |
3437.00 |
0.76% |
2025/09/05 |
2835.00 |
0.67% |
| 2025/09/18 |
3411.00 |
3.36% |
2025/09/04 |
2816.00 |
1.55% |
| 2025/09/17 |
3300.00 |
3.48% |
2025/09/03 |
2773.00 |
-3.51% |
| 2025/09/16 |
3189.00 |
1.11% |
2025/09/02 |
2874.00 |
-2.54% |
| 2025/09/15 |
3154.00 |
2.74% |
2025/09/01 |
2949.00 |
0.82% |
| 2025/09/12 |
3070.00 |
0.95% |
2025/08/29 |
2925.00 |
1.42% |
| 2025/09/11 |
3041.00 |
-0.98% |
2025/08/28 |
2884.00 |
-3.51% |
| 2025/09/10 |
3071.00 |
1.82% |
2025/08/27 |
2989.00 |
-1.39% |
| 2025/09/09 |
3016.00 |
3.57% |
2025/08/26 |
3031.00 |
8.52% |
|
