|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2724.00 |
-93.00 |
-3.30% |
- |
- |
- |
137.49% |
06/25 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2863.20 |
3242.60 |
2931.25 |
2261.12 |
1901.70 |
2304.10 |
2452.946 (11.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
2724.00 |
-3.30% |
2025/06/11 |
3096.00 |
4.74% |
| 2025/06/24 |
2817.00 |
-0.04% |
2025/06/10 |
2956.00 |
-1.79% |
| 2025/06/23 |
2818.00 |
-2.12% |
2025/06/09 |
3010.00 |
5.91% |
| 2025/06/20 |
2879.00 |
-6.47% |
2025/06/06 |
2842.00 |
-0.11% |
| 2025/06/19 |
3078.00 |
-10.58% |
2025/06/05 |
2845.00 |
14.67% |
| 2025/06/18 |
3442.00 |
-5.96% |
2025/06/04 |
2481.00 |
6.34% |
| 2025/06/17 |
3660.00 |
-1.90% |
2025/06/03 |
2333.00 |
1.43% |
| 2025/06/16 |
3731.00 |
0.24% |
2025/06/02 |
2300.00 |
1.01% |
| 2025/06/13 |
3722.00 |
4.70% |
2025/05/30 |
2277.00 |
10.59% |
| 2025/06/12 |
3555.00 |
14.83% |
2025/05/29 |
2059.00 |
9.87% |
|
