|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3692.00 |
144.00 |
4.06% |
- |
- |
- |
11.24% |
07/01 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3649.00 |
3840.40 |
4094.30 |
4421.85 |
3667.20 |
3404.32 |
4327.709 (-14.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
3692.00 |
4.06% |
2026/06/17 |
3877.00 |
-0.87% |
| 2026/06/30 |
3548.00 |
0.28% |
2026/06/16 |
3911.00 |
-3.50% |
| 2026/06/29 |
3538.00 |
-2.80% |
2026/06/15 |
4053.00 |
-1.31% |
| 2026/06/26 |
3640.00 |
-4.89% |
2026/06/12 |
4107.00 |
-0.80% |
| 2026/06/25 |
3827.00 |
-3.11% |
2026/06/11 |
4140.00 |
-3.74% |
| 2026/06/24 |
3950.00 |
-2.37% |
2026/06/10 |
4301.00 |
-3.15% |
| 2026/06/23 |
4046.00 |
-0.69% |
2026/06/09 |
4441.00 |
-5.89% |
| 2026/06/22 |
4074.00 |
-1.81% |
2026/06/08 |
4719.00 |
-3.56% |
| 2026/06/19 |
4149.00 |
5.30% |
2026/06/05 |
4893.00 |
-2.92% |
| 2026/06/18 |
3940.00 |
1.62% |
2026/06/04 |
5040.00 |
-4.05% |
|
