|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4282.00 |
0.00 |
0.00% |
- |
- |
- |
29.01% |
04/27 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4307.00 |
4162.40 |
3653.70 |
3221.60 |
3316.48 |
2983.35 |
3269.037 (30.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
4282.00 |
0.00% |
2026/04/13 |
3437.00 |
3.59% |
| 2026/04/24 |
4282.00 |
-0.76% |
2026/04/10 |
3318.00 |
2.57% |
| 2026/04/23 |
4315.00 |
-0.94% |
2026/04/09 |
3235.00 |
0.47% |
| 2026/04/22 |
4356.00 |
1.30% |
2026/04/08 |
3220.00 |
2.29% |
| 2026/04/21 |
4300.00 |
0.00% |
2026/04/07 |
3148.00 |
2.01% |
| 2026/04/20 |
4300.00 |
4.17% |
2026/04/02 |
3086.00 |
2.08% |
| 2026/04/17 |
4128.00 |
2.53% |
2026/04/01 |
3023.00 |
2.58% |
| 2026/04/16 |
4026.00 |
1.56% |
2026/03/31 |
2947.00 |
-1.90% |
| 2026/04/15 |
3964.00 |
7.98% |
2026/03/30 |
3004.00 |
-0.92% |
| 2026/04/14 |
3671.00 |
6.81% |
2026/03/27 |
3032.00 |
1.95% |
|
