|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12055.477 |
64.57 |
0.54% |
12066.254 |
11816.716 |
- |
-8.12% |
03/21 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12014.89 |
11907.37 |
12275.45 |
13087.03 |
12755.37 |
11683.66 |
12967.978 (-7.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
12055.477 |
0.54% |
2025/03/07 |
12109.65 |
0.18% |
| 2025/03/20 |
11990.904 |
-0.79% |
2025/03/06 |
12087.472 |
-4.11% |
| 2025/03/19 |
12085.933 |
1.99% |
2025/03/05 |
12605.457 |
0.78% |
| 2025/03/18 |
11850.053 |
-2.00% |
2025/03/04 |
12507.872 |
0.14% |
| 2025/03/17 |
12092.105 |
0.29% |
2025/03/03 |
12490.4 |
-2.96% |
| 2025/03/14 |
12057.168 |
3.23% |
2025/02/28 |
12871.914 |
1.76% |
| 2025/03/13 |
11680.026 |
-2.75% |
2025/02/27 |
12649.284 |
-3.48% |
| 2025/03/12 |
12009.729 |
2.49% |
2025/02/26 |
13104.973 |
1.57% |
| 2025/03/11 |
11718.112 |
1.59% |
2025/02/25 |
12901.772 |
-1.56% |
| 2025/03/10 |
11534.186 |
-4.75% |
2025/02/24 |
13106.469 |
-1.95% |
|
