|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11111.477 |
-112.62 |
-1.00% |
11111.477 |
0.0 |
- |
-15.31% |
04/17 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11393.97 |
11132.79 |
11486.10 |
12520.79 |
12706.59 |
11788.82 |
12132.421 (-8.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
11111.477 |
-1.00% |
2025/04/03 |
10997.455 |
-6.63% |
| 2025/04/16 |
11224.066 |
-3.25% |
2025/04/02 |
11778.155 |
0.89% |
| 2025/04/15 |
11601.162 |
0.69% |
2025/04/01 |
11674.127 |
1.30% |
| 2025/04/14 |
11521.294 |
0.08% |
2025/03/31 |
11523.969 |
-0.37% |
| 2025/04/11 |
11511.85 |
2.11% |
2025/03/28 |
11566.831 |
-3.33% |
| 2025/04/10 |
11274.016 |
-4.51% |
2025/03/27 |
11965.294 |
-0.95% |
| 2025/04/09 |
11806.557 |
13.64% |
2025/03/26 |
12079.514 |
-2.94% |
| 2025/04/08 |
10389.484 |
-1.18% |
2025/03/25 |
12445.363 |
1.12% |
| 2025/04/07 |
10514.04 |
1.35% |
2025/03/24 |
12307.809 |
2.09% |
| 2025/04/04 |
10373.981 |
-5.67% |
2025/03/21 |
12055.477 |
0.54% |
|
