|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16842.57 |
-315.97 |
-1.84% |
17158.545 |
16791.0 |
- |
6.53% |
11:49 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17206.50 |
17125.68 |
17550.52 |
16502.39 |
15724.37 |
15720.09 |
16809.513 (0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
16842.57 |
-1.84% |
2026/06/08 |
17218.346 |
1.34% |
| 2026/06/22 |
17158.545 |
-2.64% |
2026/06/05 |
16991.277 |
-5.30% |
| 2026/06/18 |
17624.031 |
3.00% |
2026/06/04 |
17941.82 |
-2.23% |
| 2026/06/17 |
17110.96 |
-1.07% |
2026/06/03 |
18350.25 |
-1.24% |
| 2026/06/16 |
17296.38 |
-2.06% |
2026/06/02 |
18580.781 |
-0.38% |
| 2026/06/15 |
17660.97 |
4.51% |
2026/06/01 |
18651.312 |
1.38% |
| 2026/06/12 |
16899.254 |
-0.84% |
2026/05/29 |
18397.463 |
1.93% |
| 2026/06/11 |
17041.896 |
2.70% |
2026/05/28 |
18049.877 |
1.08% |
| 2026/06/10 |
16594.234 |
-2.55% |
2026/05/27 |
17857.21 |
0.80% |
| 2026/06/09 |
17027.941 |
-1.11% |
2026/05/26 |
17715.236 |
2.84% |
|
