NYSE FANG+ indeks

Indeks Change Change% High Low Open YTD local
11111.477 -112.62 -1.00% 11111.477 0.0 - -15.31% 04/17


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11393.97 11132.79 11486.10 12520.79 12706.59 11788.82 12132.421 (-8.42%)
Date Index Change% Date Index Change%
2025/04/17 11111.477 -1.00% 2025/04/03 10997.455 -6.63%
2025/04/16 11224.066 -3.25% 2025/04/02 11778.155 0.89%
2025/04/15 11601.162 0.69% 2025/04/01 11674.127 1.30%
2025/04/14 11521.294 0.08% 2025/03/31 11523.969 -0.37%
2025/04/11 11511.85 2.11% 2025/03/28 11566.831 -3.33%
2025/04/10 11274.016 -4.51% 2025/03/27 11965.294 -0.95%
2025/04/09 11806.557 13.64% 2025/03/26 12079.514 -2.94%
2025/04/08 10389.484 -1.18% 2025/03/25 12445.363 1.12%
2025/04/07 10514.04 1.35% 2025/03/24 12307.809 2.09%
2025/04/04 10373.981 -5.67% 2025/03/21 12055.477 0.54%