NYSE FANG+ indeks
Indeks Change Change% High Low Open YTD local
13630.947 -140.98 -1.02% 13780.862 13605.837 - 3.89% 10:37


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13857.22 13826.56 13723.56 13407.43 12577.18 11502.46 13402.130 (1.71%)
Date Index Change% Date Index Change%
2025/02/21 13630.947 -1.02% 2025/02/06 13793.256 0.69%
2025/02/20 13771.924 -1.04% 2025/02/05 13698.591 0.46%
2025/02/19 13916.186 -0.16% 2025/02/04 13635.632 1.51%
2025/02/18 13937.934 -0.65% 2025/02/03 13432.607 -0.80%
2025/02/14 14029.117 0.30% 2025/01/31 13540.907 0.29%
2025/02/13 13986.958 1.49% 2025/01/30 13501.382 -1.10%
2025/02/12 13781.06 -0.07% 2025/01/29 13651.452 -0.99%
2025/02/11 13790.771 -0.17% 2025/01/28 13788.141 3.45%
2025/02/10 13813.976 1.52% 2025/01/27 13327.856 -3.67%
2025/02/07 13606.735 -1.35% 2025/01/24 13835.67 -0.21%