NYSE FANG+ indeks

Indeks Change Change% High Low Open YTD local
13631.614 43.31 0.32% 13653.466 13513.644 - 3.90% 05/16


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13526.24 13112.91 12578.65 12135.25 12760.26 11995.28 12255.831 (11.23%)
Date Index Change% Date Index Change%
2025/05/16 13631.614 0.32% 2025/05/02 12838.268 1.66%
2025/05/15 13588.326 -0.35% 2025/05/01 12628.619 2.22%
2025/05/14 13635.772 0.69% 2025/04/30 12354.138 -0.03%
2025/05/13 13542.593 2.34% 2025/04/29 12357.507 0.54%
2025/05/12 13232.898 4.41% 2025/04/28 12290.581 -0.31%
2025/05/09 12674.19 -0.54% 2025/04/25 12329.064 1.70%
2025/05/08 12743.515 0.64% 2025/04/24 12122.531 5.14%
2025/05/07 12662.108 -0.08% 2025/04/23 11530.206 3.45%
2025/05/06 12672.7 -0.57% 2025/04/22 11145.898 2.75%
2025/05/05 12745.342 -0.72% 2025/04/21 10847.134 -2.38%