|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12399.07 |
-35.18 |
-0.28% |
12455.11 |
12225.30 |
- |
42.25% |
16:49 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12316.16 |
12395.25 |
12163.01 |
11624.87 |
11417.21 |
10390.85 |
11792.377 (5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
12399.07 |
0.00% |
2024/11/07 |
12486.02 |
2.30% |
| 2024/11/20 |
12399.07 |
-0.28% |
2024/11/06 |
12205.42 |
2.64% |
| 2024/11/19 |
12434.25 |
1.82% |
2024/11/05 |
11891.37 |
1.52% |
| 2024/11/18 |
12211.40 |
0.61% |
2024/11/04 |
11713.86 |
-0.22% |
| 2024/11/15 |
12137.02 |
-2.71% |
2024/11/01 |
11739.28 |
1.05% |
| 2024/11/14 |
12475.70 |
-0.41% |
2024/10/31 |
11617.04 |
-3.08% |
| 2024/11/13 |
12527.68 |
0.05% |
2024/10/30 |
11985.94 |
-0.32% |
| 2024/11/12 |
12521.23 |
0.73% |
2024/10/29 |
12024.67 |
1.72% |
| 2024/11/11 |
12431.03 |
0.12% |
2024/10/28 |
11821.84 |
-0.00% |
| 2024/11/08 |
12416.06 |
-0.56% |
2024/10/25 |
11822.34 |
0.42% |
|
