NYSE FANG+ indeks
Indeks Change Change% High Low Open YTD local
14255.695 47.58 0.33% 14319.203 13928.727 - -9.84% 02/17


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14438.46 14590.59 14980.87 15696.00 15955.47 14636.88 15529.103 (-8.20%)
Date Index Change% Date Index Change%
2026/02/17 14255.695 0.33% 2026/02/02 15343.144 0.26%
2026/02/13 14208.114 -0.71% 2026/01/30 15303.823 -1.07%
2026/02/12 14309.161 -2.31% 2026/01/29 15469.621 -0.85%
2026/02/11 14646.829 -0.85% 2026/01/28 15602.284 -0.66%
2026/02/10 14772.504 -0.63% 2026/01/27 15706.427 1.08%
2026/02/09 14866.33 1.63% 2026/01/26 15539.34 0.97%
2026/02/06 14628.281 1.72% 2026/01/23 15390.462 1.32%
2026/02/05 14381.499 -2.40% 2026/01/22 15189.527 0.67%
2026/02/04 14734.66 -2.44% 2026/01/21 15087.917 0.06%
2026/02/03 15102.789 -1.57% 2026/01/20 15078.977 -2.82%