|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13214.18 |
-217.98 |
-1.62% |
13534.501 |
13157.468 |
- |
-16.42% |
15:49 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13741.85 |
14121.48 |
14496.96 |
14861.32 |
15596.88 |
14801.37 |
14743.140 (-10.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/30 |
13214.18 |
-1.62% |
2026/03/16 |
14713.162 |
0.70% |
| 2026/03/27 |
13432.163 |
-2.22% |
2026/03/13 |
14611.155 |
-1.52% |
| 2026/03/26 |
13737.286 |
-3.17% |
2026/03/12 |
14837.346 |
-1.15% |
| 2026/03/25 |
14186.977 |
0.34% |
2026/03/11 |
15010.642 |
-0.05% |
| 2026/03/24 |
14138.623 |
-1.99% |
2026/03/10 |
15018.854 |
-0.25% |
| 2026/03/23 |
14425.178 |
1.62% |
2026/03/09 |
15057.082 |
0.58% |
| 2026/03/20 |
14195.362 |
-2.18% |
2026/03/06 |
14969.825 |
-0.23% |
| 2026/03/19 |
14511.992 |
-0.63% |
2026/03/05 |
15004.218 |
0.87% |
| 2026/03/18 |
14604.3 |
-1.11% |
2026/03/04 |
14874.082 |
1.68% |
| 2026/03/17 |
14768.764 |
0.38% |
2026/03/03 |
14628.006 |
0.04% |
|
