|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18433.873 |
-98.18 |
-0.53% |
18782.076 |
18421.24 |
- |
16.59% |
08/05 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17790.50 |
17290.45 |
17378.60 |
17343.01 |
16188.80 |
16016.03 |
17218.257 (7.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
18433.873 |
-0.53% |
2026/07/22 |
17277.816 |
-1.04% |
| 2026/08/04 |
18532.05 |
4.39% |
2026/07/21 |
17459.732 |
1.03% |
| 2026/08/03 |
17752.152 |
2.84% |
2026/07/20 |
17280.895 |
0.62% |
| 2026/07/31 |
17261.355 |
1.70% |
2026/07/17 |
17173.89 |
-2.01% |
| 2026/07/30 |
16973.059 |
2.91% |
2026/07/16 |
17526.154 |
-1.67% |
| 2026/07/29 |
16493.363 |
-1.69% |
2026/07/15 |
17823.994 |
1.10% |
| 2026/07/28 |
16776.707 |
-0.78% |
2026/07/14 |
17629.553 |
1.24% |
| 2026/07/27 |
16908.912 |
0.50% |
2026/07/13 |
17413.797 |
-0.89% |
| 2026/07/24 |
16824.496 |
-0.73% |
2026/07/10 |
17570.367 |
0.34% |
| 2026/07/23 |
16948.488 |
-1.91% |
2026/07/09 |
17511.281 |
1.08% |
|
