NYSE FANG+ indeks

Indeks Change Change% High Low Open YTD local
14711.146 -273.65 -1.83% 14984.812 14623.753 - 12.13% 15:19


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14777.35 14496.97 14326.87 13104.30 12985.05 12380.67 13505.463 (8.93%)
Date Index Change% Date Index Change%
2025/07/01 14711.146 -1.83% 2025/06/16 14270.162 1.34%
2025/06/30 14984.812 0.62% 2025/06/13 14080.837 -1.23%
2025/06/27 14892.198 0.90% 2025/06/12 14255.479 0.45%
2025/06/26 14759.426 1.52% 2025/06/11 14191.795 0.09%
2025/06/25 14539.155 0.95% 2025/06/10 14179.632 0.12%
2025/06/24 14402.731 1.41% 2025/06/09 14163.171 -0.15%
2025/06/23 14202.36 1.07% 2025/06/06 14184.556 0.65%
2025/06/20 14051.754 -0.95% 2025/06/05 14093.534 -0.00%
2025/06/18 14187.235 -0.36% 2025/06/04 14094.113 0.28%
2025/06/17 14238.842 -0.22% 2025/06/03 14054.508 0.68%