NYSE FANG+ indeks
Indeks Change Change% High Low Open YTD local
18598.3 -53.01 -0.28% 18711.541 18450.754 - 17.63% 12:49


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18310.83 17802.05 17480.31 15870.32 15582.00 15535.55 16356.883 (13.70%)
Date Index Change% Date Index Change%
2026/06/02 18598.3 -0.28% 2026/05/18 17106.121 -0.81%
2026/06/01 18651.312 1.38% 2026/05/15 17245.559 -1.74%
2026/05/29 18397.463 1.93% 2026/05/14 17550.13 0.65%
2026/05/28 18049.877 1.08% 2026/05/13 17436.555 1.38%
2026/05/27 17857.21 0.80% 2026/05/12 17198.979 -0.70%
2026/05/26 17715.236 2.84% 2026/05/11 17320.148 0.11%
2026/05/22 17226.781 -0.56% 2026/05/08 17301.586 2.63%
2026/05/21 17323.707 0.59% 2026/05/07 16857.672 -0.32%
2026/05/20 17221.627 1.43% 2026/05/06 16912.412 1.54%
2026/05/19 16978.998 -0.74% 2026/05/05 16656.479 0.90%