|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15109.222 |
-8.14 |
-0.05% |
15176.903 |
15080.395 |
- |
15.16% |
07/25 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15037.09 |
14984.72 |
14944.14 |
14110.03 |
13208.02 |
12589.08 |
14213.087 (6.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
15109.222 |
-0.05% |
2025/07/11 |
14809.112 |
-0.37% |
| 2025/07/24 |
15117.365 |
1.18% |
2025/07/10 |
14864.195 |
-1.26% |
| 2025/07/23 |
14940.687 |
0.19% |
2025/07/09 |
15053.235 |
1.18% |
| 2025/07/22 |
14912.227 |
-1.28% |
2025/07/08 |
14878.388 |
-0.46% |
| 2025/07/21 |
15105.955 |
0.98% |
2025/07/07 |
14946.801 |
-0.77% |
| 2025/07/18 |
14960.0 |
-0.26% |
2025/07/03 |
15063.537 |
1.61% |
| 2025/07/17 |
14999.271 |
0.58% |
2025/07/02 |
14824.261 |
0.71% |
| 2025/07/16 |
14912.498 |
-0.14% |
2025/07/01 |
14719.053 |
-1.77% |
| 2025/07/15 |
14933.507 |
0.52% |
2025/06/30 |
14984.812 |
0.62% |
| 2025/07/14 |
14856.439 |
0.32% |
2025/06/27 |
14892.198 |
0.90% |
|
