|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16207.677 |
47.88 |
0.30% |
16251.404 |
16091.488 |
- |
23.53% |
10/02 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16167.23 |
16217.00 |
16124.30 |
15484.33 |
14464.45 |
13442.80 |
15608.254 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
16207.677 |
0.30% |
2025/09/18 |
16325.194 |
1.28% |
| 2025/10/01 |
16159.763 |
0.01% |
2025/09/17 |
16119.578 |
-0.56% |
| 2025/09/30 |
16158.042 |
-0.09% |
2025/09/16 |
16210.667 |
-0.25% |
| 2025/09/29 |
16172.652 |
0.21% |
2025/09/15 |
16250.974 |
1.59% |
| 2025/09/26 |
16137.999 |
0.44% |
2025/09/12 |
15997.061 |
0.26% |
| 2025/09/25 |
16068.011 |
-0.41% |
2025/09/11 |
15955.174 |
-0.21% |
| 2025/09/24 |
16133.722 |
-0.51% |
2025/09/10 |
15989.126 |
0.57% |
| 2025/09/23 |
16216.294 |
-1.39% |
2025/09/09 |
15898.248 |
0.23% |
| 2025/09/22 |
16444.365 |
-0.16% |
2025/09/08 |
15861.504 |
0.97% |
| 2025/09/19 |
16471.508 |
0.90% |
2025/09/05 |
15708.371 |
0.69% |
|
