NYSE FANG+ indeks
Indeks Change Change% High Low Open YTD local
12086.958 556.75 4.83% 12098.265 11530.206 - -7.88% 14:19


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11344.33 11385.41 11322.20 12367.35 12695.33 11818.51 12053.044 (0.28%)
Date Index Change% Date Index Change%
2025/04/24 12086.958 4.83% 2025/04/09 11806.557 13.64%
2025/04/23 11530.206 3.45% 2025/04/08 10389.484 -1.18%
2025/04/22 11145.898 2.75% 2025/04/07 10514.04 1.35%
2025/04/21 10847.134 -2.38% 2025/04/04 10373.981 -5.67%
2025/04/17 11111.477 -1.00% 2025/04/03 10997.455 -6.63%
2025/04/16 11224.066 -3.25% 2025/04/02 11778.155 0.89%
2025/04/15 11601.162 0.69% 2025/04/01 11674.127 1.30%
2025/04/14 11521.294 0.08% 2025/03/31 11523.969 -0.37%
2025/04/11 11511.85 2.11% 2025/03/28 11566.831 -3.33%
2025/04/10 11274.016 -4.51% 2025/03/27 11965.294 -0.95%