|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13268.49 |
184.56 |
1.41% |
13360.92 |
13083.93 |
- |
1.13% |
16:49 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13061.18 |
13170.73 |
13284.17 |
12815.22 |
12018.26 |
11113.41 |
12970.483 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
13268.49 |
1.41% |
2025/01/03 |
13348.89 |
1.44% |
| 2025/01/16 |
13083.93 |
-0.92% |
2025/01/02 |
13159.94 |
0.30% |
| 2025/01/15 |
13205.70 |
2.76% |
2025/01/01 |
13120.21 |
0.00% |
| 2025/01/14 |
12850.42 |
-0.36% |
2024/12/31 |
13120.21 |
-1.21% |
| 2025/01/13 |
12897.35 |
-0.78% |
2024/12/30 |
13281.06 |
-1.18% |
| 2025/01/10 |
12998.37 |
-1.98% |
2024/12/27 |
13440.05 |
-1.63% |
| 2025/01/09 |
13261.34 |
0.00% |
2024/12/26 |
13662.94 |
-0.12% |
| 2025/01/08 |
13261.34 |
-0.23% |
2024/12/25 |
13679.40 |
0.00% |
| 2025/01/07 |
13291.86 |
-2.18% |
2024/12/24 |
13679.40 |
1.45% |
| 2025/01/06 |
13588.51 |
1.80% |
2024/12/23 |
13483.90 |
1.28% |
|
