|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16607.828 |
62.40 |
0.38% |
16738.928 |
16545.426 |
- |
26.58% |
12/05 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16581.90 |
16462.94 |
16406.72 |
16372.37 |
15733.94 |
14221.89 |
16390.461 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
16607.828 |
0.38% |
2025/11/20 |
15765.221 |
-2.17% |
| 2025/12/04 |
16545.426 |
-0.03% |
2025/11/19 |
16115.087 |
0.68% |
| 2025/12/03 |
16550.762 |
-0.65% |
2025/11/18 |
16005.609 |
-1.40% |
| 2025/12/02 |
16659.066 |
0.68% |
2025/11/17 |
16232.445 |
-0.69% |
| 2025/12/01 |
16546.443 |
-0.47% |
2025/11/14 |
16344.658 |
0.00% |
| 2025/11/28 |
16624.744 |
0.76% |
2025/11/13 |
16344.423 |
-2.08% |
| 2025/11/26 |
16499.361 |
0.28% |
2025/11/12 |
16692.355 |
-0.54% |
| 2025/11/25 |
16452.838 |
0.67% |
2025/11/11 |
16782.52 |
-0.15% |
| 2025/11/24 |
16342.925 |
3.44% |
2025/11/10 |
16808.44 |
2.40% |
| 2025/11/21 |
15799.981 |
0.22% |
2025/11/07 |
16414.207 |
-0.26% |
|
