|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 753.05 |
51.86 |
7.40% |
755.3681 |
701.1937 |
- |
7.35% |
08/07 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 687.45 |
655.06 |
635.26 |
677.45 |
747.56 |
688.33 |
665.834 (13.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
753.05 |
7.40% |
2026/07/24 |
625.8713 |
-0.11% |
| 2026/08/06 |
701.1937 |
0.28% |
2026/07/23 |
626.5374 |
-2.13% |
| 2026/08/05 |
699.2461 |
7.59% |
2026/07/22 |
640.1637 |
3.31% |
| 2026/08/04 |
649.94 |
2.55% |
2026/07/21 |
619.6562 |
5.24% |
| 2026/08/03 |
633.809 |
2.60% |
2026/07/20 |
588.7934 |
-0.57% |
| 2026/07/31 |
617.7296 |
-3.21% |
2026/07/17 |
592.155 |
-0.36% |
| 2026/07/30 |
638.184 |
4.46% |
2026/07/16 |
594.275 |
-4.37% |
| 2026/07/29 |
610.936 |
-0.92% |
2026/07/15 |
621.4404 |
-0.99% |
| 2026/07/28 |
616.58 |
-2.11% |
2026/07/14 |
627.6666 |
1.54% |
| 2026/07/27 |
629.889 |
0.64% |
2026/07/13 |
618.1568 |
-2.67% |
|
StockCharts