|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 668.0818 |
6.22 |
0.94% |
668.7657 |
655.6077 |
- |
142.43% |
12/04 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 670.56 |
646.05 |
627.35 |
608.62 |
532.88 |
429.45 |
602.323 (10.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
668.0818 |
0.94% |
2025/11/19 |
622.9432 |
1.24% |
| 2025/12/03 |
661.8664 |
-0.70% |
2025/11/18 |
615.2866 |
1.14% |
| 2025/12/02 |
666.5535 |
-1.80% |
2025/11/17 |
608.3792 |
-1.11% |
| 2025/12/01 |
678.8049 |
0.20% |
2025/11/14 |
615.1971 |
-0.74% |
| 2025/11/28 |
677.4796 |
2.14% |
2025/11/13 |
619.7822 |
-2.70% |
| 2025/11/26 |
663.2741 |
4.89% |
2025/11/12 |
636.9664 |
3.70% |
| 2025/11/25 |
632.3354 |
0.61% |
2025/11/11 |
614.2327 |
1.15% |
| 2025/11/24 |
628.5164 |
5.81% |
2025/11/10 |
607.2671 |
4.79% |
| 2025/11/21 |
594.0261 |
0.77% |
2025/11/07 |
579.5063 |
2.21% |
| 2025/11/20 |
589.5139 |
-5.37% |
2025/11/06 |
566.9906 |
-0.16% |
|
StockCharts