|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 358.244 |
-8.72 |
-2.38% |
366.964 |
354.363 |
- |
30.00% |
05/14 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.96 |
382.62 |
388.97 |
358.03 |
329.32 |
313.48 |
366.158 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
358.244 |
-2.38% |
2025/04/30 |
392.625 |
1.68% |
| 2025/05/13 |
366.964 |
-0.06% |
2025/04/29 |
386.142 |
-1.50% |
| 2025/05/12 |
367.184 |
-8.23% |
2025/04/28 |
392.011 |
0.74% |
| 2025/05/09 |
400.12 |
3.31% |
2025/04/25 |
389.13 |
-1.94% |
| 2025/05/08 |
387.309 |
-2.71% |
2025/04/24 |
396.845 |
1.86% |
| 2025/05/07 |
398.09 |
-1.57% |
2025/04/23 |
389.616 |
-2.00% |
| 2025/05/06 |
404.458 |
4.18% |
2025/04/22 |
397.58 |
-1.38% |
| 2025/05/05 |
388.234 |
3.07% |
2025/04/21 |
403.124 |
0.88% |
| 2025/05/02 |
376.661 |
-0.61% |
2025/04/17 |
399.617 |
-1.70% |
| 2025/05/01 |
378.969 |
-3.48% |
2025/04/16 |
406.516 |
2.32% |
|
StockCharts