|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.529 |
3.45 |
0.78% |
444.272 |
435.524 |
- |
60.58% |
07/25 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.99 |
433.99 |
427.64 |
410.89 |
379.52 |
339.83 |
417.440 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
442.529 |
0.78% |
2025/07/11 |
430.354 |
1.63% |
| 2025/07/24 |
439.083 |
-1.38% |
2025/07/10 |
423.435 |
0.95% |
| 2025/07/23 |
445.241 |
-1.24% |
2025/07/09 |
419.444 |
1.86% |
| 2025/07/22 |
450.843 |
3.10% |
2025/07/08 |
411.794 |
-5.02% |
| 2025/07/21 |
437.278 |
3.82% |
2025/07/07 |
433.539 |
1.56% |
| 2025/07/18 |
421.195 |
-0.36% |
2025/07/03 |
426.88 |
0.66% |
| 2025/07/17 |
422.714 |
-0.77% |
2025/07/02 |
424.1 |
1.39% |
| 2025/07/16 |
425.977 |
0.33% |
2025/07/01 |
418.294 |
0.02% |
| 2025/07/15 |
424.593 |
-1.36% |
2025/06/30 |
418.225 |
2.78% |
| 2025/07/14 |
430.467 |
0.03% |
2025/06/27 |
406.899 |
-3.98% |
|
StockCharts