|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.874 |
-1.83 |
-0.33% |
565.04 |
546.911 |
- |
100.98% |
09/17 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.71 |
549.35 |
525.12 |
468.26 |
429.51 |
367.21 |
484.276 (14.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
553.874 |
-0.33% |
2025/09/03 |
529.579 |
0.53% |
| 2025/09/16 |
555.7057 |
-2.34% |
2025/09/02 |
526.809 |
2.18% |
| 2025/09/15 |
569.013 |
1.73% |
2025/08/29 |
515.567 |
3.33% |
| 2025/09/12 |
559.321 |
-0.24% |
2025/08/28 |
498.94 |
-0.34% |
| 2025/09/11 |
560.653 |
1.78% |
2025/08/27 |
500.636 |
-0.16% |
| 2025/09/10 |
550.846 |
2.25% |
2025/08/26 |
501.421 |
2.24% |
| 2025/09/09 |
538.737 |
-0.91% |
2025/08/25 |
490.439 |
0.17% |
| 2025/09/08 |
543.684 |
1.15% |
2025/08/22 |
489.624 |
1.44% |
| 2025/09/05 |
537.503 |
2.54% |
2025/08/21 |
482.654 |
2.00% |
| 2025/09/04 |
524.187 |
-1.02% |
2025/08/20 |
473.183 |
2.39% |
|
StockCharts