|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.617 |
-6.90 |
-1.70% |
399.617 |
0.0 |
- |
45.01% |
04/17 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.66 |
368.27 |
362.97 |
337.94 |
316.75 |
304.77 |
343.094 (16.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
399.617 |
-1.70% |
2025/04/03 |
360.178 |
-0.37% |
| 2025/04/16 |
406.516 |
2.32% |
2025/04/02 |
361.52 |
0.35% |
| 2025/04/15 |
397.282 |
0.66% |
2025/04/01 |
360.262 |
-0.06% |
| 2025/04/14 |
394.683 |
1.15% |
2025/03/31 |
360.467 |
0.33% |
| 2025/04/11 |
390.207 |
6.14% |
2025/03/28 |
359.268 |
-0.87% |
| 2025/04/10 |
367.6448 |
4.71% |
2025/03/27 |
362.437 |
2.56% |
| 2025/04/09 |
351.1191 |
8.30% |
2025/03/26 |
353.4 |
-0.83% |
| 2025/04/08 |
324.216 |
-0.42% |
2025/03/25 |
356.355 |
1.60% |
| 2025/04/07 |
325.579 |
-0.07% |
2025/03/24 |
350.753 |
-0.39% |
| 2025/04/04 |
325.8 |
-9.54% |
2025/03/21 |
352.14 |
-1.38% |
|
StockCharts