|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.673 |
4.66 |
0.99% |
477.747 |
468.149 |
- |
72.97% |
14:04 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 473.73 |
469.94 |
453.05 |
429.82 |
395.46 |
349.26 |
432.518 (10.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
476.673 |
0.99% |
2025/08/01 |
429.3767 |
1.16% |
| 2025/08/14 |
472.01 |
-0.26% |
2025/07/31 |
424.4723 |
0.10% |
| 2025/08/13 |
473.228 |
-0.12% |
2025/07/30 |
424.0662 |
-2.88% |
| 2025/08/12 |
473.797 |
0.18% |
2025/07/29 |
436.6238 |
1.03% |
| 2025/08/11 |
472.934 |
-0.00% |
2025/07/28 |
432.1518 |
-2.34% |
| 2025/08/08 |
472.939 |
-0.40% |
2025/07/25 |
442.529 |
0.78% |
| 2025/08/07 |
474.841 |
0.86% |
2025/07/24 |
439.083 |
-1.38% |
| 2025/08/06 |
470.778 |
1.78% |
2025/07/23 |
445.241 |
-1.24% |
| 2025/08/05 |
462.537 |
2.86% |
2025/07/22 |
450.843 |
3.10% |
| 2025/08/04 |
449.687 |
4.73% |
2025/07/21 |
437.278 |
3.82% |
|
StockCharts