|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 426.88 |
2.78 |
0.66% |
426.88 |
0.0 |
- |
54.90% |
07/03 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 418.88 |
419.86 |
422.26 |
399.68 |
363.30 |
331.58 |
403.971 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
426.88 |
0.66% |
2025/06/18 |
425.994 |
-0.66% |
| 2025/07/02 |
424.1 |
1.39% |
2025/06/17 |
428.8029 |
-0.12% |
| 2025/07/01 |
418.294 |
0.02% |
2025/06/16 |
429.304 |
-0.58% |
| 2025/06/30 |
418.225 |
2.78% |
2025/06/13 |
431.813 |
1.64% |
| 2025/06/27 |
406.899 |
-3.98% |
2025/06/12 |
424.8355 |
1.54% |
| 2025/06/26 |
423.775 |
1.81% |
2025/06/11 |
418.39 |
0.84% |
| 2025/06/25 |
416.242 |
-0.06% |
2025/06/10 |
414.891 |
-1.62% |
| 2025/06/24 |
416.507 |
-2.28% |
2025/06/09 |
421.716 |
0.62% |
| 2025/06/23 |
426.234 |
1.13% |
2025/06/06 |
419.122 |
-2.90% |
| 2025/06/20 |
421.483 |
-1.06% |
2025/06/05 |
431.627 |
0.95% |
|
StockCharts