|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 802.13 |
-0.12 |
-0.01% |
802.9927 |
779.7339 |
- |
14.35% |
01/16 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.50 |
774.06 |
747.19 |
666.97 |
605.68 |
478.20 |
693.851 (15.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
802.13 |
-0.01% |
2026/01/02 |
701.0576 |
-0.06% |
| 2026/01/15 |
802.2456 |
0.38% |
2025/12/31 |
701.4853 |
-1.41% |
| 2026/01/14 |
799.24 |
0.19% |
2025/12/30 |
711.528 |
0.92% |
| 2026/01/13 |
797.709 |
0.19% |
2025/12/29 |
705.047 |
-5.71% |
| 2026/01/12 |
796.1757 |
4.32% |
2025/12/26 |
747.7303 |
1.38% |
| 2026/01/09 |
763.185 |
1.36% |
2025/12/24 |
737.5576 |
-0.76% |
| 2026/01/08 |
752.967 |
0.47% |
2025/12/23 |
743.1963 |
0.38% |
| 2026/01/07 |
749.4801 |
-0.56% |
2025/12/22 |
740.3669 |
3.25% |
| 2026/01/06 |
753.6846 |
4.13% |
2025/12/19 |
717.0682 |
2.70% |
| 2026/01/05 |
723.7802 |
3.24% |
2025/12/18 |
698.1862 |
-0.00% |
|
StockCharts