|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 735.6992 |
20.79 |
2.91% |
739.8569 |
714.155 |
- |
4.88% |
15:34 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 748.50 |
780.68 |
769.95 |
804.88 |
790.78 |
635.38 |
803.454 (-8.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/20 |
735.6992 |
2.91% |
2026/05/06 |
785.6861 |
7.59% |
| 2026/05/19 |
714.9051 |
-3.69% |
2026/05/05 |
730.244 |
0.05% |
| 2026/05/18 |
742.2584 |
-0.58% |
2026/05/04 |
729.8893 |
-1.51% |
| 2026/05/15 |
746.5687 |
-7.04% |
2026/05/01 |
741.0886 |
-1.28% |
| 2026/05/14 |
803.0718 |
-2.29% |
2026/04/30 |
750.6672 |
2.73% |
| 2026/05/13 |
821.8742 |
-1.03% |
2026/04/29 |
730.6937 |
-2.74% |
| 2026/05/12 |
830.4066 |
-0.16% |
2026/04/28 |
751.2527 |
-4.57% |
| 2026/05/11 |
831.7753 |
3.67% |
2026/04/27 |
787.2022 |
-1.83% |
| 2026/05/08 |
802.3498 |
3.15% |
2026/04/24 |
801.8651 |
2.32% |
| 2026/05/07 |
777.8585 |
-1.00% |
2026/04/23 |
783.7168 |
-2.12% |
|
StockCharts