|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.507 |
-9.73 |
-2.28% |
416.507 |
0.0 |
- |
51.14% |
06/24 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.80 |
423.83 |
418.57 |
391.66 |
355.67 |
327.45 |
394.658 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
416.507 |
-2.28% |
2025/06/09 |
421.716 |
0.62% |
| 2025/06/23 |
426.234 |
1.13% |
2025/06/06 |
419.122 |
-2.90% |
| 2025/06/20 |
421.483 |
-1.06% |
2025/06/05 |
431.627 |
0.95% |
| 2025/06/18 |
425.994 |
-0.66% |
2025/06/04 |
427.579 |
1.07% |
| 2025/06/17 |
428.8029 |
-0.12% |
2025/06/03 |
423.057 |
0.23% |
| 2025/06/16 |
429.304 |
-0.58% |
2025/06/02 |
422.075 |
6.00% |
| 2025/06/13 |
431.813 |
1.64% |
2025/05/30 |
398.169 |
0.43% |
| 2025/06/12 |
424.8355 |
1.54% |
2025/05/29 |
396.4472 |
-0.59% |
| 2025/06/11 |
418.39 |
0.84% |
2025/05/28 |
398.802 |
1.08% |
| 2025/06/10 |
414.891 |
-1.62% |
2025/05/27 |
394.5298 |
-0.81% |
|
StockCharts