|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 427.579 |
4.52 |
1.07% |
428.347 |
423.057 |
- |
55.16% |
06/04 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 413.47 |
403.93 |
390.45 |
375.43 |
340.12 |
319.74 |
378.036 (13.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
427.579 |
1.07% |
2025/05/20 |
386.018 |
3.29% |
| 2025/06/03 |
423.057 |
0.23% |
2025/05/19 |
373.71 |
2.15% |
| 2025/06/02 |
422.075 |
6.00% |
2025/05/16 |
365.854 |
-0.11% |
| 2025/05/30 |
398.169 |
0.43% |
2025/05/15 |
366.269 |
2.24% |
| 2025/05/29 |
396.4472 |
-0.59% |
2025/05/14 |
358.244 |
-2.38% |
| 2025/05/28 |
398.802 |
1.08% |
2025/05/13 |
366.964 |
-0.06% |
| 2025/05/27 |
394.5298 |
-0.81% |
2025/05/12 |
367.184 |
-8.23% |
| 2025/05/23 |
397.7649 |
2.36% |
2025/05/09 |
400.12 |
3.31% |
| 2025/05/22 |
388.6014 |
-0.94% |
2025/05/08 |
387.309 |
-2.71% |
| 2025/05/21 |
392.304 |
1.63% |
2025/05/07 |
398.09 |
-1.57% |
|
StockCharts