|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 615.1971 |
-4.59 |
-0.74% |
620.7478 |
593.0949 |
- |
123.24% |
11/14 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 618.69 |
593.92 |
592.41 |
582.63 |
508.90 |
412.39 |
586.104 (4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
615.1971 |
-0.74% |
2025/10/31 |
580.847 |
-1.41% |
| 2025/11/13 |
619.7822 |
-2.70% |
2025/10/30 |
589.1811 |
2.82% |
| 2025/11/12 |
636.9664 |
3.70% |
2025/10/29 |
573.022 |
0.06% |
| 2025/11/11 |
614.2327 |
1.15% |
2025/10/28 |
572.688 |
1.18% |
| 2025/11/10 |
607.2671 |
4.79% |
2025/10/27 |
566.025 |
-4.05% |
| 2025/11/07 |
579.5063 |
2.21% |
2025/10/24 |
589.912 |
-1.41% |
| 2025/11/06 |
566.9906 |
-0.16% |
2025/10/23 |
598.341 |
0.97% |
| 2025/11/05 |
567.8838 |
2.77% |
2025/10/22 |
592.62 |
0.39% |
| 2025/11/04 |
552.5928 |
-4.53% |
2025/10/21 |
590.298 |
-10.01% |
| 2025/11/03 |
578.814 |
-0.35% |
2025/10/20 |
655.967 |
3.00% |
|
StockCharts