|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 682.593 |
-42.43 |
-5.85% |
736.662 |
680.93 |
- |
-2.69% |
12:19 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 728.07 |
736.60 |
756.61 |
773.29 |
796.75 |
650.57 |
776.759 (-12.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
682.593 |
-7.34% |
2026/05/21 |
735.7962 |
-0.20% |
| 2026/06/04 |
736.662 |
1.61% |
2026/05/20 |
737.2463 |
3.13% |
| 2026/06/03 |
725.022 |
-3.55% |
2026/05/19 |
714.9051 |
-3.69% |
| 2026/06/02 |
751.7378 |
0.99% |
2026/05/18 |
742.2584 |
-0.58% |
| 2026/06/01 |
744.344 |
-2.55% |
2026/05/15 |
746.5687 |
-7.04% |
| 2026/05/29 |
763.822 |
2.36% |
2026/05/14 |
803.0718 |
-2.29% |
| 2026/05/28 |
746.213 |
1.87% |
2026/05/13 |
821.8742 |
-1.03% |
| 2026/05/27 |
732.503 |
-3.08% |
2026/05/12 |
830.4066 |
-0.16% |
| 2026/05/26 |
755.7798 |
3.91% |
2026/05/11 |
831.7753 |
3.67% |
| 2026/05/22 |
727.3388 |
-1.15% |
2026/05/08 |
802.3498 |
3.15% |
|
StockCharts