Bug Emas indeks

Indeks Change Change% High Low Open YTD local
416.507 -9.73 -2.28% 416.507 0.0 - 51.14% 06/24


Technical Chart   StockCharts

Bug Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
423.80 423.83 418.57 391.66 355.67 327.45 394.658 (5.54%)
Date Index Change% Date Index Change%
2025/06/24 416.507 -2.28% 2025/06/09 421.716 0.62%
2025/06/23 426.234 1.13% 2025/06/06 419.122 -2.90%
2025/06/20 421.483 -1.06% 2025/06/05 431.627 0.95%
2025/06/18 425.994 -0.66% 2025/06/04 427.579 1.07%
2025/06/17 428.8029 -0.12% 2025/06/03 423.057 0.23%
2025/06/16 429.304 -0.58% 2025/06/02 422.075 6.00%
2025/06/13 431.813 1.64% 2025/05/30 398.169 0.43%
2025/06/12 424.8355 1.54% 2025/05/29 396.4472 -0.59%
2025/06/11 418.39 0.84% 2025/05/28 398.802 1.08%
2025/06/10 414.891 -1.62% 2025/05/27 394.5298 -0.81%