|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 592.155 |
-2.12 |
-0.36% |
598.647 |
580.672 |
- |
-15.59% |
07/17 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 610.74 |
625.58 |
642.08 |
710.52 |
773.00 |
676.05 |
694.437 (-14.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
592.155 |
-0.36% |
2026/07/02 |
667.0315 |
3.58% |
| 2026/07/16 |
594.275 |
-4.37% |
2026/07/01 |
644.0029 |
-0.05% |
| 2026/07/15 |
621.4404 |
-0.99% |
2026/06/30 |
644.335 |
0.06% |
| 2026/07/14 |
627.6666 |
1.54% |
2026/06/29 |
643.9659 |
-1.42% |
| 2026/07/13 |
618.1568 |
-2.67% |
2026/06/26 |
653.233 |
1.74% |
| 2026/07/10 |
635.1225 |
-0.67% |
2026/06/25 |
642.046 |
1.52% |
| 2026/07/09 |
639.4303 |
3.26% |
2026/06/24 |
632.429 |
-4.54% |
| 2026/07/08 |
619.2468 |
-3.58% |
2026/06/23 |
662.521 |
-4.34% |
| 2026/07/07 |
642.272 |
-3.57% |
2026/06/22 |
692.5479 |
-1.59% |
| 2026/07/06 |
666.025 |
-0.15% |
2026/06/18 |
703.711 |
-2.45% |
|
StockCharts