Bug Emas indeks

Indeks Change Change% High Low Open YTD local
399.617 -6.90 -1.70% 399.617 0.0 - 45.01% 04/17


Technical Chart   StockCharts

Bug Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
397.66 368.27 362.97 337.94 316.75 304.77 343.094 (16.47%)
Date Index Change% Date Index Change%
2025/04/17 399.617 -1.70% 2025/04/03 360.178 -0.37%
2025/04/16 406.516 2.32% 2025/04/02 361.52 0.35%
2025/04/15 397.282 0.66% 2025/04/01 360.262 -0.06%
2025/04/14 394.683 1.15% 2025/03/31 360.467 0.33%
2025/04/11 390.207 6.14% 2025/03/28 359.268 -0.87%
2025/04/10 367.6448 4.71% 2025/03/27 362.437 2.56%
2025/04/09 351.1191 8.30% 2025/03/26 353.4 -0.83%
2025/04/08 324.216 -0.42% 2025/03/25 356.355 1.60%
2025/04/07 325.579 -0.07% 2025/03/24 350.753 -0.39%
2025/04/04 325.8 -9.54% 2025/03/21 352.14 -1.38%