|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.67 |
2.01 |
0.68% |
298.03 |
291.08 |
- |
7.65% |
16:49 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.65 |
291.51 |
285.52 |
297.16 |
306.67 |
278.10 |
295.986 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
296.67 |
0.68% |
2025/01/03 |
284.73 |
-0.99% |
| 2025/01/16 |
294.66 |
-0.38% |
2025/01/02 |
287.58 |
4.35% |
| 2025/01/15 |
295.78 |
0.43% |
2025/01/01 |
275.58 |
0.00% |
| 2025/01/14 |
294.50 |
2.74% |
2024/12/31 |
275.58 |
0.74% |
| 2025/01/13 |
286.65 |
-2.35% |
2024/12/30 |
273.55 |
-1.82% |
| 2025/01/10 |
293.55 |
0.26% |
2024/12/27 |
278.61 |
-0.64% |
| 2025/01/09 |
292.79 |
0.00% |
2024/12/26 |
280.40 |
0.09% |
| 2025/01/08 |
292.79 |
2.51% |
2024/12/25 |
280.15 |
0.00% |
| 2025/01/07 |
285.61 |
1.24% |
2024/12/24 |
280.15 |
0.41% |
| 2025/01/06 |
282.11 |
-0.92% |
2024/12/23 |
279.01 |
-0.35% |
|
StockCharts