|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323.61 |
-10.88 |
-3.25% |
334.487 |
323.364 |
- |
17.43% |
10:25 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 328.89 |
331.51 |
322.73 |
302.07 |
309.61 |
287.62 |
307.701 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
323.61 |
-3.25% |
2025/02/06 |
329.467 |
-0.25% |
| 2025/02/20 |
334.487 |
1.35% |
2025/02/05 |
330.29 |
2.66% |
| 2025/02/19 |
330.035 |
-0.12% |
2025/02/04 |
321.729 |
1.29% |
| 2025/02/18 |
330.421 |
1.39% |
2025/02/03 |
317.627 |
1.58% |
| 2025/02/14 |
325.895 |
-4.17% |
2025/01/31 |
312.699 |
-1.21% |
| 2025/02/13 |
340.068 |
0.91% |
2025/01/30 |
316.524 |
4.14% |
| 2025/02/12 |
336.995 |
2.11% |
2025/01/29 |
303.93 |
0.65% |
| 2025/02/11 |
330.016 |
-1.87% |
2025/01/28 |
301.973 |
0.86% |
| 2025/02/10 |
336.306 |
2.75% |
2025/01/27 |
299.39 |
-2.12% |
| 2025/02/07 |
327.29 |
-0.66% |
2025/01/24 |
305.86 |
1.35% |
|
StockCharts