Bug Emas indeks

Indeks Change Change% High Low Open YTD local
243.61 3.24 1.35% 244.01 240.37 240.37 0.12% 09:34


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
235.65 233.51 230.04 220.71 225.40 232.98 223.096 (9.20%)
Date Index Change% Date Index Change%
2024/03/28 243.61 1.35% 2024/03/14 231.48 -1.32%
2024/03/27 240.37 3.71% 2024/03/13 234.57 2.15%
2024/03/26 231.78 -0.08% 2024/03/12 229.63 -2.03%
2024/03/25 231.97 0.62% 2024/03/11 234.40 2.51%
2024/03/22 230.54 -1.32% 2024/03/08 228.66 -0.14%
2024/03/21 233.62 -0.32% 2024/03/07 228.97 1.56%
2024/03/20 234.37 3.82% 2024/03/06 225.45 1.80%
2024/03/19 225.75 -2.03% 2024/03/05 221.46 0.54%
2024/03/18 230.42 -0.98% 2024/03/04 220.28 4.52%
2024/03/15 232.69 0.52% 2024/03/01 210.75 3.30%