|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.27 |
-0.75 |
-0.25% |
304.46 |
301.51 |
- |
24.64% |
16:48 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.57 |
295.86 |
309.12 |
317.45 |
303.03 |
269.25 |
317.288 (-4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
303.27 |
0.00% |
2024/11/07 |
315.31 |
2.00% |
| 2024/11/20 |
303.27 |
-0.25% |
2024/11/06 |
309.13 |
-2.34% |
| 2024/11/19 |
304.02 |
2.31% |
2024/11/05 |
316.54 |
0.26% |
| 2024/11/18 |
297.17 |
4.23% |
2024/11/04 |
315.71 |
-0.52% |
| 2024/11/15 |
285.11 |
-0.84% |
2024/11/01 |
317.36 |
-1.19% |
| 2024/11/14 |
287.53 |
0.99% |
2024/10/31 |
321.19 |
-2.98% |
| 2024/11/13 |
284.70 |
-1.35% |
2024/10/30 |
331.05 |
-1.44% |
| 2024/11/12 |
288.60 |
-1.48% |
2024/10/29 |
335.90 |
1.59% |
| 2024/11/11 |
292.93 |
-6.11% |
2024/10/28 |
330.65 |
-0.12% |
| 2024/11/08 |
311.99 |
-1.05% |
2024/10/25 |
331.05 |
-2.06% |
|
StockCharts