Bug Emas indeks
Indeks Change Change% High Low Open YTD local
829.2222 -0.13 -0.02% 829.2222 0.0 - 18.21% 04/16


Technical Chart   StockCharts

Bug Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
840.02 829.27 779.53 837.18 754.20 598.63 812.593 (2.05%)
Date Index Change% Date Index Change%
2026/04/16 829.2222 -0.02% 2026/04/01 812.7311 4.30%
2026/04/15 829.3548 -3.13% 2026/03/31 779.241 7.19%
2026/04/14 856.1382 1.96% 2026/03/30 726.963 -0.68%
2026/04/13 839.695 -0.71% 2026/03/27 731.9085 3.71%
2026/04/10 845.6962 1.18% 2026/03/26 705.7195 -3.69%
2026/04/09 835.861 0.29% 2026/03/25 732.7907 3.02%
2026/04/08 833.46 2.85% 2026/03/24 711.2785 0.71%
2026/04/07 810.326 0.74% 2026/03/23 706.2587 3.39%
2026/04/06 804.3472 -0.52% 2026/03/20 683.134 -3.50%
2026/04/02 808.574 -0.51% 2026/03/19 707.9165 -6.06%