Bug Emas indeks

Indeks Change Change% High Low Open YTD local
442.529 3.45 0.78% 444.272 435.524 - 60.58% 07/25


Technical Chart   StockCharts

Bug Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
442.99 433.99 427.64 410.89 379.52 339.83 417.440 (6.01%)
Date Index Change% Date Index Change%
2025/07/25 442.529 0.78% 2025/07/11 430.354 1.63%
2025/07/24 439.083 -1.38% 2025/07/10 423.435 0.95%
2025/07/23 445.241 -1.24% 2025/07/09 419.444 1.86%
2025/07/22 450.843 3.10% 2025/07/08 411.794 -5.02%
2025/07/21 437.278 3.82% 2025/07/07 433.539 1.56%
2025/07/18 421.195 -0.36% 2025/07/03 426.88 0.66%
2025/07/17 422.714 -0.77% 2025/07/02 424.1 1.39%
2025/07/16 425.977 0.33% 2025/07/01 418.294 0.02%
2025/07/15 424.593 -1.36% 2025/06/30 418.225 2.78%
2025/07/14 430.467 0.03% 2025/06/27 406.899 -3.98%