|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.187 |
-5.39 |
-1.02% |
529.579 |
519.267 |
- |
90.21% |
09/04 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.02 |
505.99 |
489.36 |
449.14 |
414.57 |
358.61 |
457.947 (14.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
524.187 |
-1.02% |
2025/08/20 |
473.183 |
2.39% |
| 2025/09/03 |
529.579 |
0.53% |
2025/08/19 |
462.12 |
-2.95% |
| 2025/09/02 |
526.809 |
2.18% |
2025/08/18 |
476.166 |
-0.01% |
| 2025/08/29 |
515.567 |
3.33% |
2025/08/15 |
476.226 |
0.89% |
| 2025/08/28 |
498.94 |
-0.34% |
2025/08/14 |
472.01 |
-0.26% |
| 2025/08/27 |
500.636 |
-0.16% |
2025/08/13 |
473.228 |
-0.12% |
| 2025/08/26 |
501.421 |
2.24% |
2025/08/12 |
473.797 |
0.18% |
| 2025/08/25 |
490.439 |
0.17% |
2025/08/11 |
472.934 |
-0.00% |
| 2025/08/22 |
489.624 |
1.44% |
2025/08/08 |
472.939 |
-0.40% |
| 2025/08/21 |
482.654 |
2.00% |
2025/08/07 |
474.841 |
0.86% |
|
StockCharts