|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
243.61 |
3.24 |
1.35% |
244.01 |
240.37 |
240.37 |
0.12% |
09:34 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
235.65 |
233.51 |
230.04 |
220.71 |
225.40 |
232.98 |
223.096 (9.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
243.61 |
1.35% |
2024/03/14 |
231.48 |
-1.32% |
2024/03/27 |
240.37 |
3.71% |
2024/03/13 |
234.57 |
2.15% |
2024/03/26 |
231.78 |
-0.08% |
2024/03/12 |
229.63 |
-2.03% |
2024/03/25 |
231.97 |
0.62% |
2024/03/11 |
234.40 |
2.51% |
2024/03/22 |
230.54 |
-1.32% |
2024/03/08 |
228.66 |
-0.14% |
2024/03/21 |
233.62 |
-0.32% |
2024/03/07 |
228.97 |
1.56% |
2024/03/20 |
234.37 |
3.82% |
2024/03/06 |
225.45 |
1.80% |
2024/03/19 |
225.75 |
-2.03% |
2024/03/05 |
221.46 |
0.54% |
2024/03/18 |
230.42 |
-0.98% |
2024/03/04 |
220.28 |
4.52% |
2024/03/15 |
232.69 |
0.52% |
2024/03/01 |
210.75 |
3.30% |
|