|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.14 |
-4.91 |
-1.38% |
357.051 |
347.609 |
- |
27.78% |
03/21 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 354.61 |
343.02 |
330.79 |
314.36 |
311.21 |
296.36 |
320.491 (9.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
352.14 |
-1.38% |
2025/03/07 |
326.7658 |
0.97% |
| 2025/03/20 |
357.051 |
-0.01% |
2025/03/06 |
323.614 |
-0.76% |
| 2025/03/19 |
357.095 |
0.69% |
2025/03/05 |
326.0843 |
3.95% |
| 2025/03/18 |
354.65 |
0.72% |
2025/03/04 |
313.684 |
0.73% |
| 2025/03/17 |
352.102 |
2.73% |
2025/03/03 |
311.406 |
-0.37% |
| 2025/03/14 |
342.745 |
0.81% |
2025/02/28 |
312.569 |
0.75% |
| 2025/03/13 |
339.989 |
2.97% |
2025/02/27 |
310.248 |
-3.83% |
| 2025/03/12 |
330.181 |
0.64% |
2025/02/26 |
322.6148 |
1.88% |
| 2025/03/11 |
328.0951 |
3.77% |
2025/02/25 |
316.659 |
-1.63% |
| 2025/03/10 |
316.189 |
-3.24% |
2025/02/24 |
321.907 |
0.41% |
|
StockCharts