MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
308.248 -3.05 -0.98% - - - 10.03% 2025/05/13


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305.20 303.73 298.73 297.45 289.41 285.65 294.958 (4.51%)
Date Index Change% Date Index Change%
2025/05/13 308.248 -0.98% 2025/04/29 298.583 -0.07%
2025/05/12 311.313 3.13% 2025/04/28 298.785 0.60%
2025/05/09 301.852 -0.05% 2025/04/25 296.998 -0.24%
2025/05/08 302.009 -0.19% 2025/04/24 297.717 -0.15%
2025/05/07 302.586 -0.43% 2025/04/23 298.151 1.65%
2025/05/06 303.886 -0.12% 2025/04/22 293.305 0.76%
2025/05/05 304.266 0.28% 2025/04/21 291.094 0.73%
2025/05/02 303.406 1.21% 2025/04/18 288.988 -0.00%
2025/05/01 299.787 -0.04% 2025/04/17 288.993 1.52%
2025/04/30 299.902 0.44% 2025/04/16 284.674 -1.13%