MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
335.523 -0.13 -0.04% - - - 19.77% 2025/12/26


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
335.77 334.79 336.40 340.84 333.87 313.44 339.536 (-1.18%)
Date Index Change% Date Index Change%
2025/12/26 335.523 -0.04% 2025/12/11 333.752 -0.16%
2025/12/25 335.671 0.02% 2025/12/10 334.294 -0.11%
2025/12/24 335.620 -0.10% 2025/12/09 334.662 -0.73%
2025/12/23 335.963 -0.03% 2025/12/08 337.119 -0.85%
2025/12/22 336.069 0.40% 2025/12/05 340.012 0.09%
2025/12/19 334.731 1.08% 2025/12/04 339.720 -0.29%
2025/12/18 331.154 0.01% 2025/12/02 340.719 -0.06%
2025/12/17 331.114 -0.98% 2025/12/01 340.937 0.49%
2025/12/15 334.385 -0.98% 2025/11/28 339.278 -0.10%
2025/12/12 337.694 1.18% 2025/11/27 339.628 -0.24%