|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.702 |
5.18 |
1.68% |
- |
- |
- |
11.98% |
2025/06/24 |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 309.07 |
310.92 |
310.00 |
301.97 |
295.85 |
289.31 |
306.476 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
313.702 |
1.68% |
2025/06/10 |
314.085 |
0.01% |
| 2025/06/23 |
308.509 |
0.06% |
2025/06/09 |
314.056 |
1.06% |
| 2025/06/20 |
308.325 |
1.01% |
2025/06/06 |
310.747 |
0.19% |
| 2025/06/19 |
305.228 |
-1.41% |
2025/06/05 |
310.146 |
0.78% |
| 2025/06/18 |
309.583 |
-0.71% |
2025/06/04 |
307.747 |
1.06% |
| 2025/06/17 |
311.800 |
-0.34% |
2025/06/02 |
304.525 |
-0.14% |
| 2025/06/16 |
312.876 |
0.94% |
2025/05/30 |
304.964 |
-1.43% |
| 2025/06/13 |
309.977 |
-0.95% |
2025/05/29 |
309.391 |
0.84% |
| 2025/06/12 |
312.940 |
-1.05% |
2025/05/28 |
306.803 |
-0.48% |
| 2025/06/11 |
316.255 |
0.69% |
2025/05/27 |
308.294 |
-0.30% |
|
