MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
280.148 5.28 1.92% - - - -17.90% 2022/06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.14 273.97 277.32 276.64 297.63 334.87 276.582 (1.29%)
Date Index Change% Date Index Change%
2022/06/24 280.148 1.92% 2022/06/10 283.083 -0.60%
2022/06/23 274.861 1.37% 2022/06/09 284.786 -0.72%
2022/06/22 271.140 -2.21% 2022/06/08 286.855 2.05%
2022/06/21 277.262 1.83% 2022/06/07 281.079 -0.35%
2022/06/20 272.279 0.31% 2022/06/06 282.067 1.82%
2022/06/17 271.433 0.24% 2022/06/03 277.028 -0.33%
2022/06/16 270.791 -1.95% 2022/06/02 277.933 0.01%
2022/06/15 276.179 1.06% 2022/06/01 277.912 -0.73%
2022/06/14 273.289 0.37% 2022/05/31 279.962 1.45%
2022/06/13 272.285 -3.81% 2022/05/30 275.970 1.79%