|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
325.766 |
4.34 |
1.35% |
- |
- |
- |
16.29% |
2025/07/23 |
MSCI BRIC (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
320.80 |
318.10 |
316.99 |
311.51 |
303.32 |
292.61 |
311.644 (4.53%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/23 |
325.766 |
1.35% |
2025/07/09 |
314.233 |
-0.81% |
2025/07/22 |
321.423 |
0.28% |
2025/07/08 |
316.799 |
0.68% |
2025/07/21 |
320.539 |
0.59% |
2025/07/07 |
314.673 |
-0.31% |
2025/07/18 |
318.669 |
0.33% |
2025/07/04 |
315.659 |
-0.08% |
2025/07/17 |
317.616 |
-0.00% |
2025/07/03 |
315.915 |
-0.01% |
2025/07/16 |
317.625 |
-0.15% |
2025/07/02 |
315.953 |
-0.05% |
2025/07/15 |
318.115 |
1.37% |
2025/07/01 |
316.102 |
0.17% |
2025/07/14 |
313.830 |
0.18% |
2025/06/30 |
315.553 |
-0.45% |
2025/07/11 |
313.255 |
-0.29% |
2025/06/27 |
316.968 |
0.03% |
2025/07/10 |
314.169 |
-0.02% |
2025/06/26 |
316.868 |
0.34% |
|