MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
313.702 5.18 1.68% - - - 11.98% 2025/06/24


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.07 310.92 310.00 301.97 295.85 289.31 306.476 (2.36%)
Date Index Change% Date Index Change%
2025/06/24 313.702 1.68% 2025/06/10 314.085 0.01%
2025/06/23 308.509 0.06% 2025/06/09 314.056 1.06%
2025/06/20 308.325 1.01% 2025/06/06 310.747 0.19%
2025/06/19 305.228 -1.41% 2025/06/05 310.146 0.78%
2025/06/18 309.583 -0.71% 2025/06/04 307.747 1.06%
2025/06/17 311.800 -0.34% 2025/06/02 304.525 -0.14%
2025/06/16 312.876 0.94% 2025/05/30 304.964 -1.43%
2025/06/13 309.977 -0.95% 2025/05/29 309.391 0.84%
2025/06/12 312.940 -1.05% 2025/05/28 306.803 -0.48%
2025/06/11 316.255 0.69% 2025/05/27 308.294 -0.30%