MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
271.565 1.46 0.54% - - - -3.06% 2025/01/16


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
268.41 271.52 276.33 284.53 284.85 274.26 283.868 (-4.33%)
Date Index Change% Date Index Change%
2025/01/16 271.565 0.54% 2025/01/02 278.787 -0.64%
2025/01/15 270.103 0.64% 2025/01/01 280.592 0.16%
2025/01/14 268.393 1.67% 2024/12/31 280.143 -0.15%
2025/01/13 263.997 -1.50% 2024/12/30 280.550 -0.42%
2025/01/10 268.006 -1.32% 2024/12/27 281.721 -0.34%
2025/01/09 271.587 -0.27% 2024/12/26 282.671 0.05%
2025/01/08 272.309 -0.88% 2024/12/25 282.531 -0.00%
2025/01/07 274.728 -0.50% 2024/12/24 282.537 0.46%
2025/01/06 276.115 -0.83% 2024/12/23 281.249 0.20%
2025/01/03 278.414 -0.13% 2024/12/20 280.697 -0.72%