MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
303.989 1.81 0.60% - - - -9.19% 2026/07/10


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.82 297.99 300.45 311.50 319.52 327.38 307.229 (-1.05%)
Date Index Change% Date Index Change%
2026/07/10 303.989 0.60% 2026/06/24 297.788 0.28%
2026/07/09 302.175 0.86% 2026/06/23 296.956 -1.96%
2026/07/07 299.595 -0.30% 2026/06/22 302.879 0.08%
2026/07/06 300.486 0.88% 2026/06/19 302.636 -0.14%
2026/07/03 297.876 0.88% 2026/06/18 303.051 -0.94%
2026/07/02 295.270 0.21% 2026/06/17 305.921 -0.12%
2026/07/01 294.651 -0.04% 2026/06/16 306.286 -0.76%
2026/06/30 294.759 -0.08% 2026/06/15 308.623 0.99%
2026/06/29 294.989 -0.39% 2026/06/12 305.597 2.12%
2026/06/25 296.138 -0.55% 2026/06/11 299.263 -0.72%