MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
302.636 -0.42 -0.14% - - - -9.59% 2026/06/19


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305.30 303.60 306.89 314.70 324.25 328.08 312.272 (-3.09%)
Date Index Change% Date Index Change%
2026/06/19 302.636 -0.14% 2026/06/05 306.108 -0.60%
2026/06/18 303.051 -0.94% 2026/06/04 307.971 -0.73%
2026/06/17 305.921 -0.12% 2026/06/03 310.221 -1.53%
2026/06/16 306.286 -0.76% 2026/06/02 315.035 2.05%
2026/06/15 308.623 0.99% 2026/06/01 308.713 0.12%
2026/06/12 305.597 2.12% 2026/05/29 308.352 0.05%
2026/06/11 299.263 -0.72% 2026/05/28 308.192 -0.77%
2026/06/10 301.435 -0.40% 2026/05/27 310.577 -0.80%
2026/06/09 302.638 0.69% 2026/05/26 313.080 -0.14%
2026/06/08 300.559 -1.81% 2026/05/25 313.517 0.78%