MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
315.915 -0.03 -0.01% - - - 12.77% 2025/07/03


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.10 314.37 313.06 305.25 298.55 290.43 307.468 (2.75%)
Date Index Change% Date Index Change%
2025/07/03 315.915 -0.01% 2025/06/19 305.228 -1.41%
2025/07/02 315.953 -0.05% 2025/06/18 309.583 -0.71%
2025/07/01 316.102 0.17% 2025/06/17 311.800 -0.34%
2025/06/30 315.553 -0.45% 2025/06/16 312.876 0.94%
2025/06/27 316.968 0.03% 2025/06/13 309.977 -0.95%
2025/06/26 316.868 0.34% 2025/06/12 312.940 -1.05%
2025/06/25 315.789 0.67% 2025/06/11 316.255 0.69%
2025/06/24 313.702 1.68% 2025/06/10 314.085 0.01%
2025/06/23 308.509 0.06% 2025/06/09 314.056 1.06%
2025/06/20 308.325 1.01% 2025/06/06 310.747 0.19%