MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
295.956 -1.73 -0.58% - - - 5.64% 2025/02/20


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.94 292.42 286.06 281.82 286.93 277.58 281.661 (5.08%)
Date Index Change% Date Index Change%
2025/02/20 295.956 -0.58% 2025/02/06 284.897 0.64%
2025/02/19 297.686 -0.34% 2025/02/05 283.094 -0.69%
2025/02/18 298.689 0.79% 2025/02/04 285.047 2.46%
2025/02/17 296.346 0.12% 2025/02/03 278.207 -0.63%
2025/02/14 296.005 2.39% 2025/01/31 279.963 0.30%
2025/02/13 289.101 -0.05% 2025/01/30 279.123 0.47%
2025/02/12 289.235 1.23% 2025/01/29 277.823 0.43%
2025/02/11 285.708 -1.02% 2025/01/28 276.636 0.27%
2025/02/10 288.653 0.65% 2025/01/27 275.879 -0.16%
2025/02/07 286.793 0.67% 2025/01/24 276.331 1.07%