MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
310.819 1.15 0.37% - - - -7.15% 2026/07/30


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.54 305.70 303.66 306.99 315.30 326.79 305.967 (1.59%)
Date Index Change% Date Index Change%
2026/07/30 310.819 0.37% 2026/07/16 306.256 0.30%
2026/07/29 309.683 1.41% 2026/07/15 305.330 0.74%
2026/07/28 305.371 0.01% 2026/07/14 303.095 0.31%
2026/07/27 305.336 1.28% 2026/07/13 302.159 -0.60%
2026/07/24 301.481 -1.18% 2026/07/10 303.989 0.60%
2026/07/23 305.079 0.29% 2026/07/09 302.175 0.86%
2026/07/22 304.183 -1.08% 2026/07/07 299.595 -0.30%
2026/07/21 307.499 0.45% 2026/07/06 300.486 0.88%
2026/07/20 306.128 1.56% 2026/07/03 297.876 0.88%
2026/07/17 301.415 -1.58% 2026/07/02 295.270 0.21%