MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
306.160 -2.28 -0.74% - - - -8.54% 2026/03/27


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.72 312.61 317.38 333.32 336.65 325.01 328.940 (-6.93%)
Date Index Change% Date Index Change%
2026/03/27 306.160 -0.74% 2026/03/13 316.801 -1.26%
2026/03/26 308.430 -1.56% 2026/03/12 320.855 -0.99%
2026/03/25 313.322 1.55% 2026/03/11 324.057 -0.60%
2026/03/24 308.543 2.12% 2026/03/10 326.019 2.24%
2026/03/23 302.130 -2.40% 2026/03/09 318.877 -0.97%
2026/03/20 309.546 -1.36% 2026/03/06 322.009 0.67%
2026/03/19 313.809 -2.67% 2026/03/05 319.868 -0.00%
2026/03/18 322.433 0.37% 2026/03/04 319.869 -1.34%
2026/03/17 321.241 0.23% 2026/03/03 324.217 -1.41%
2026/03/16 320.489 1.16% 2026/03/02 328.869 -1.61%