MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
284.480 0.45 0.16% - - - 9.39% 2024/11/20


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.32 287.77 291.31 291.66 283.00 270.35 291.684 (-2.47%)
Date Index Change% Date Index Change%
2024/11/20 284.480 0.16% 2024/11/06 296.205 -0.61%
2024/11/19 284.033 0.31% 2024/11/05 298.023 1.52%
2024/11/18 283.157 0.38% 2024/11/04 293.560 0.22%
2024/11/15 282.079 -0.27% 2024/11/01 292.926 0.57%
2024/11/14 282.832 -1.03% 2024/10/31 291.278 -0.68%
2024/11/13 285.781 -0.68% 2024/10/30 293.275 -1.20%
2024/11/12 287.732 -1.92% 2024/10/29 296.839 0.19%
2024/11/11 293.354 -0.59% 2024/10/28 296.287 0.47%
2024/11/08 295.091 -1.36% 2024/10/25 294.904 -0.13%
2024/11/07 299.172 1.00% 2024/10/24 295.274 -0.84%