MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
325.766 4.34 1.35% - - - 16.29% 2025/07/23


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
320.80 318.10 316.99 311.51 303.32 292.61 311.644 (4.53%)
Date Index Change% Date Index Change%
2025/07/23 325.766 1.35% 2025/07/09 314.233 -0.81%
2025/07/22 321.423 0.28% 2025/07/08 316.799 0.68%
2025/07/21 320.539 0.59% 2025/07/07 314.673 -0.31%
2025/07/18 318.669 0.33% 2025/07/04 315.659 -0.08%
2025/07/17 317.616 -0.00% 2025/07/03 315.915 -0.01%
2025/07/16 317.625 -0.15% 2025/07/02 315.953 -0.05%
2025/07/15 318.115 1.37% 2025/07/01 316.102 0.17%
2025/07/14 313.830 0.18% 2025/06/30 315.553 -0.45%
2025/07/11 313.255 -0.29% 2025/06/27 316.968 0.03%
2025/07/10 314.169 -0.02% 2025/06/26 316.868 0.34%