|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
302.610 |
6.20 |
2.09% |
- |
- |
- |
8.02% |
2025/03/14 |
MSCI BRIC (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
298.63 |
297.44 |
297.16 |
284.85 |
289.57 |
279.97 |
289.423 (4.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
302.610 |
2.09% |
2025/02/28 |
288.320 |
-3.18% |
2025/03/13 |
296.419 |
-0.40% |
2025/02/27 |
297.805 |
-0.60% |
2025/03/12 |
297.600 |
-0.39% |
2025/02/26 |
299.597 |
1.81% |
2025/03/11 |
298.756 |
0.33% |
2025/02/25 |
294.258 |
-1.32% |
2025/03/10 |
297.759 |
-1.80% |
2025/02/24 |
298.193 |
-1.27% |
2025/03/07 |
303.203 |
-0.17% |
2025/02/21 |
302.038 |
2.06% |
2025/03/06 |
303.725 |
2.59% |
2025/02/20 |
295.956 |
-0.58% |
2025/03/05 |
296.064 |
2.39% |
2025/02/19 |
297.686 |
-0.34% |
2025/03/04 |
289.157 |
0.02% |
2025/02/18 |
298.689 |
0.79% |
2025/03/03 |
289.110 |
0.27% |
2025/02/17 |
296.346 |
0.12% |
|