MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
339.661 -0.27 -0.08% - - - 1.47% 2026/01/09


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342.20 339.05 336.92 340.11 335.75 315.68 339.000 (0.19%)
Date Index Change% Date Index Change%
2026/01/09 339.661 -0.08% 2025/12/26 335.523 -0.04%
2026/01/08 339.933 -1.05% 2025/12/25 335.671 0.02%
2026/01/07 343.523 -0.55% 2025/12/24 335.620 -0.10%
2026/01/06 345.408 0.86% 2025/12/23 335.963 -0.03%
2026/01/05 342.451 0.45% 2025/12/22 336.069 0.40%
2026/01/02 340.927 1.73% 2025/12/19 334.731 1.08%
2026/01/01 335.135 0.12% 2025/12/18 331.154 0.01%
2025/12/31 334.744 -0.14% 2025/12/17 331.114 -0.98%
2025/12/30 335.219 0.52% 2025/12/15 334.385 -0.98%
2025/12/29 333.473 -0.61% 2025/12/12 337.694 1.18%