MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
326.299 -1.54 -0.47% - - - -2.52% 2026/05/08


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.96 321.90 324.34 322.61 330.97 327.94 322.853 (1.07%)
Date Index Change% Date Index Change%
2026/05/08 326.299 -0.47% 2026/04/23 323.964 -1.13%
2026/05/07 327.833 2.27% 2026/04/22 327.660 -1.19%
2026/05/05 320.555 -0.19% 2026/04/21 331.590 0.09%
2026/05/04 321.152 0.69% 2026/04/20 331.279 0.35%
2026/05/01 318.941 0.05% 2026/04/17 330.118 -0.08%
2026/04/30 318.781 -0.87% 2026/04/16 330.375 1.46%
2026/04/29 321.587 0.80% 2026/04/15 325.618 0.82%
2026/04/28 319.035 -1.04% 2026/04/14 322.955 0.72%
2026/04/27 322.402 -0.00% 2026/04/13 320.642 -0.91%
2026/04/24 322.412 -0.48% 2026/04/10 323.576 0.95%