MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
322.009 2.14 0.67% - - - -3.80% 2026/03/06


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.97 330.11 335.76 338.11 340.24 324.12 338.111 (-4.76%)
Date Index Change% Date Index Change%
2026/03/06 322.009 0.67% 2026/02/19 339.051 -0.39%
2026/03/05 319.868 -0.00% 2026/02/18 340.388 0.18%
2026/03/04 319.869 -1.34% 2026/02/17 339.786 0.06%
2026/03/03 324.217 -1.41% 2026/02/16 339.594 0.45%
2026/03/02 328.869 -1.61% 2026/02/13 338.079 -1.52%
2026/02/27 334.257 -0.29% 2026/02/12 343.302 -0.85%
2026/02/26 335.221 -0.81% 2026/02/11 346.251 0.37%
2026/02/24 337.954 -1.08% 2026/02/10 344.982 0.31%
2026/02/23 341.637 1.31% 2026/02/09 343.911 1.52%
2026/02/20 337.213 -0.54% 2026/02/06 338.752 -0.42%