|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 334.662 |
-2.46 |
-0.73% |
- |
- |
- |
19.46% |
2025/12/09 |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.45 |
339.11 |
340.88 |
342.47 |
331.86 |
311.24 |
341.200 (-1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
334.662 |
-0.73% |
2025/11/24 |
336.302 |
1.10% |
| 2025/12/08 |
337.119 |
-0.85% |
2025/11/21 |
332.648 |
-2.07% |
| 2025/12/05 |
340.012 |
0.09% |
2025/11/20 |
339.669 |
-0.18% |
| 2025/12/04 |
339.720 |
-0.29% |
2025/11/19 |
340.274 |
0.08% |
| 2025/12/02 |
340.719 |
-0.06% |
2025/11/18 |
340.010 |
-1.32% |
| 2025/12/01 |
340.937 |
0.49% |
2025/11/17 |
344.554 |
-0.41% |
| 2025/11/28 |
339.278 |
-0.10% |
2025/11/14 |
345.956 |
-1.31% |
| 2025/11/27 |
339.628 |
-0.24% |
2025/11/13 |
350.536 |
0.49% |
| 2025/11/26 |
340.436 |
0.56% |
2025/11/12 |
348.824 |
0.30% |
| 2025/11/25 |
338.549 |
0.67% |
2025/11/11 |
347.788 |
0.32% |
|
