MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
298.151 4.84 1.65% - - - 6.43% 2025/04/23


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
292.11 287.51 290.21 293.97 287.78 283.78 293.112 (1.72%)
Date Index Change% Date Index Change%
2025/04/23 298.151 1.65% 2025/04/09 274.179 0.61%
2025/04/22 293.305 0.76% 2025/04/08 272.519 1.25%
2025/04/21 291.094 0.73% 2025/04/07 269.160 -8.98%
2025/04/18 288.988 -0.00% 2025/04/04 295.717 -1.45%
2025/04/17 288.993 1.52% 2025/04/03 300.057 -0.90%
2025/04/16 284.674 -1.13% 2025/04/02 302.773 0.31%
2025/04/15 287.922 1.07% 2025/04/01 301.846 0.00%
2025/04/14 284.871 1.42% 2025/03/31 301.833 -0.93%
2025/04/11 280.877 1.67% 2025/03/28 304.655 -0.54%
2025/04/10 276.262 0.76% 2025/03/27 306.302 0.49%