MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
317.860 0.76 0.24% - - - 13.46% 2025/08/12


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.55 316.89 319.13 314.46 306.39 295.22 315.527 (0.74%)
Date Index Change% Date Index Change%
2025/08/12 317.860 0.24% 2025/07/29 322.216 0.17%
2025/08/11 317.098 0.25% 2025/07/28 321.666 -0.21%
2025/08/08 316.298 -0.81% 2025/07/25 322.329 -1.05%
2025/08/07 318.878 0.40% 2025/07/24 325.762 -0.00%
2025/08/06 317.621 0.15% 2025/07/23 325.766 1.35%
2025/08/05 317.144 0.38% 2025/07/22 321.423 0.28%
2025/08/04 315.944 1.01% 2025/07/21 320.539 0.59%
2025/08/01 312.785 -0.94% 2025/07/18 318.669 0.33%
2025/07/31 315.748 -1.19% 2025/07/17 317.616 -0.00%
2025/07/30 319.558 -0.82% 2025/07/16 317.625 -0.15%