MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
330.118 -0.26 -0.08% - - - -1.38% 2026/04/17


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
325.94 321.67 314.40 327.06 333.46 326.24 322.755 (2.28%)
Date Index Change% Date Index Change%
2026/04/17 330.118 -0.08% 2026/04/03 308.856 -0.08%
2026/04/16 330.375 1.46% 2026/04/02 309.111 0.02%
2026/04/15 325.618 0.82% 2026/04/01 309.037 1.97%
2026/04/14 322.955 0.72% 2026/03/31 303.052 0.15%
2026/04/13 320.642 -0.91% 2026/03/30 302.596 -1.16%
2026/04/10 323.576 0.95% 2026/03/27 306.160 -0.74%
2026/04/09 320.530 -0.49% 2026/03/26 308.430 -1.56%
2026/04/08 322.111 3.70% 2026/03/25 313.322 1.55%
2026/04/07 310.630 0.16% 2026/03/24 308.543 2.12%
2026/04/06 310.122 0.41% 2026/03/23 302.130 -2.40%