MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
302.610 6.20 2.09% - - - 8.02% 2025/03/14


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.63 297.44 297.16 284.85 289.57 279.97 289.423 (4.56%)
Date Index Change% Date Index Change%
2025/03/14 302.610 2.09% 2025/02/28 288.320 -3.18%
2025/03/13 296.419 -0.40% 2025/02/27 297.805 -0.60%
2025/03/12 297.600 -0.39% 2025/02/26 299.597 1.81%
2025/03/11 298.756 0.33% 2025/02/25 294.258 -1.32%
2025/03/10 297.759 -1.80% 2025/02/24 298.193 -1.27%
2025/03/07 303.203 -0.17% 2025/02/21 302.038 2.06%
2025/03/06 303.725 2.59% 2025/02/20 295.956 -0.58%
2025/03/05 296.064 2.39% 2025/02/19 297.686 -0.34%
2025/03/04 289.157 0.02% 2025/02/18 298.689 0.79%
2025/03/03 289.110 0.27% 2025/02/17 296.346 0.12%