|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.210 |
-3.12 |
-1.01% |
- |
- |
- |
9.30% |
2025/03/21 |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 309.20 |
303.91 |
299.93 |
287.10 |
289.49 |
280.90 |
292.265 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
306.210 |
-1.01% |
2025/03/07 |
303.203 |
-0.17% |
| 2025/03/20 |
309.340 |
-1.14% |
2025/03/06 |
303.725 |
2.59% |
| 2025/03/19 |
312.914 |
0.27% |
2025/03/05 |
296.064 |
2.39% |
| 2025/03/18 |
312.084 |
2.17% |
2025/03/04 |
289.157 |
0.02% |
| 2025/03/17 |
305.457 |
0.94% |
2025/03/03 |
289.110 |
0.27% |
| 2025/03/14 |
302.610 |
2.09% |
2025/02/28 |
288.320 |
-3.18% |
| 2025/03/13 |
296.419 |
-0.40% |
2025/02/27 |
297.805 |
-0.60% |
| 2025/03/12 |
297.600 |
-0.39% |
2025/02/26 |
299.597 |
1.81% |
| 2025/03/11 |
298.756 |
0.33% |
2025/02/25 |
294.258 |
-1.32% |
| 2025/03/10 |
297.759 |
-1.80% |
2025/02/24 |
298.193 |
-1.27% |
|
