MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
308.352 0.15 0.05% - - - -7.88% 2026/05/29


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.74 311.19 316.19 317.44 327.88 328.33 319.577 (-3.51%)
Date Index Change% Date Index Change%
2026/05/29 308.352 0.05% 2026/05/15 314.584 -1.61%
2026/05/28 308.192 -0.77% 2026/05/14 319.716 -0.08%
2026/05/27 310.577 -0.80% 2026/05/13 319.987 0.09%
2026/05/26 313.080 -0.14% 2026/05/12 319.694 -1.06%
2026/05/25 313.517 0.78% 2026/05/11 323.121 -0.97%
2026/05/22 311.081 0.46% 2026/05/08 326.299 -0.47%
2026/05/21 309.654 -0.89% 2026/05/07 327.833 2.27%
2026/05/20 312.440 -0.06% 2026/05/05 320.555 -0.19%
2026/05/19 312.633 0.08% 2026/05/04 321.152 0.69%
2026/05/18 312.385 -0.70% 2026/05/01 318.941 0.05%