MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
304.525 -0.43 -0.14% - - - 8.70% 2025/06/02


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.80 308.55 308.07 300.43 292.11 287.21 302.434 (0.69%)
Date Index Change% Date Index Change%
2025/06/02 304.525 -0.14% 2025/05/19 310.520 -0.03%
2025/05/30 304.964 -1.43% 2025/05/16 310.624 -0.51%
2025/05/29 309.391 0.84% 2025/05/15 312.218 -0.16%
2025/05/28 306.803 -0.48% 2025/05/14 312.725 1.45%
2025/05/27 308.294 -0.30% 2025/05/13 308.248 -0.98%
2025/05/26 309.223 -0.56% 2025/05/12 311.313 3.13%
2025/05/23 310.963 0.63% 2025/05/09 301.852 -0.05%
2025/05/22 309.012 -0.92% 2025/05/08 302.009 -0.19%
2025/05/21 311.877 0.47% 2025/05/07 302.586 -0.43%
2025/05/20 310.423 -0.03% 2025/05/06 303.886 -0.12%