|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.495 |
3.50 |
1.04% |
- |
- |
- |
21.54% |
2025/09/12 |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336.47 |
332.73 |
329.86 |
321.78 |
311.74 |
300.01 |
323.163 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
340.495 |
1.04% |
2025/08/29 |
324.533 |
-0.05% |
| 2025/09/11 |
336.998 |
-0.07% |
2025/08/28 |
324.696 |
-0.68% |
| 2025/09/10 |
337.235 |
0.59% |
2025/08/27 |
326.906 |
-0.85% |
| 2025/09/09 |
335.241 |
0.86% |
2025/08/26 |
329.723 |
-0.97% |
| 2025/09/08 |
332.373 |
0.71% |
2025/08/25 |
332.936 |
1.45% |
| 2025/09/05 |
330.039 |
1.20% |
2025/08/22 |
328.193 |
0.74% |
| 2025/09/04 |
326.129 |
-0.94% |
2025/08/21 |
325.776 |
-0.10% |
| 2025/09/03 |
329.226 |
0.01% |
2025/08/20 |
326.108 |
0.14% |
| 2025/09/02 |
329.196 |
-0.35% |
2025/08/19 |
325.654 |
0.09% |
| 2025/09/01 |
330.366 |
1.80% |
2025/08/18 |
325.346 |
0.60% |
|
