MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
329.196 -1.16 -0.35% - - - 17.51% 2025/09/02


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
327.14 327.84 324.39 318.76 310.06 298.19 320.034 (2.86%)
Date Index Change% Date Index Change%
2025/09/02 329.196 -0.35% 2025/08/19 325.654 0.09%
2025/09/01 330.366 1.80% 2025/08/18 325.346 0.60%
2025/08/29 324.533 -0.05% 2025/08/15 323.409 -0.01%
2025/08/28 324.696 -0.68% 2025/08/14 323.456 -0.12%
2025/08/27 326.906 -0.85% 2025/08/13 323.829 1.88%
2025/08/26 329.723 -0.97% 2025/08/12 317.860 0.24%
2025/08/25 332.936 1.45% 2025/08/11 317.098 0.25%
2025/08/22 328.193 0.74% 2025/08/08 316.298 -0.81%
2025/08/21 325.776 -0.10% 2025/08/07 318.878 0.40%
2025/08/20 326.108 0.14% 2025/08/06 317.621 0.15%