MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
338.280 -5.08 -1.48% - - - 1.06% 2026/02/02


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
344.64 341.81 342.22 339.82 338.82 319.98 340.437 (-0.63%)
Date Index Change% Date Index Change%
2026/02/02 338.280 -1.48% 2026/01/19 339.713 -0.67%
2026/01/30 343.368 -1.70% 2026/01/16 342.017 -0.42%
2026/01/29 349.304 0.11% 2026/01/15 343.471 -0.54%
2026/01/28 348.907 1.62% 2026/01/14 345.352 0.43%
2026/01/27 343.358 1.03% 2026/01/13 343.859 0.13%
2026/01/26 339.855 0.00% 2026/01/12 343.428 1.11%
2026/01/23 339.842 0.03% 2026/01/09 339.661 -0.08%
2026/01/22 339.756 0.48% 2026/01/08 339.933 -1.05%
2026/01/21 338.148 0.25% 2026/01/07 343.523 -0.55%
2026/01/20 337.314 -0.71% 2026/01/06 345.408 0.86%