S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
352.4983 -2.84 -0.80% 355.9113 351.6343 - 24.93% 11:54


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
357.36 364.34 367.47 358.45 327.48 298.99 358.589 (-1.70%)
Date Index Change% Date Index Change%
2026/05/29 352.4983 -0.80% 2026/05/15 372.576 0.09%
2026/05/28 355.3342 0.56% 2026/05/14 372.2566 -1.02%
2026/05/27 353.3576 -1.86% 2026/05/13 376.0849 -0.07%
2026/05/26 360.057 -1.50% 2026/05/12 376.3337 1.46%
2026/05/25 365.535 -0.03% 2026/05/11 370.9161 1.98%
2026/05/22 365.6593 0.03% 2026/05/08 363.7085 0.70%
2026/05/21 365.5562 -1.14% 2026/05/07 361.1909 -0.57%
2026/05/20 369.7697 -2.00% 2026/05/06 363.2468 -2.74%
2026/05/19 377.3067 -0.27% 2026/05/05 373.4771 -0.74%
2026/05/18 378.332 1.54% 2026/05/04 376.2679 1.24%