S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
265.0341 1.89 0.72% 265.1641 263.1422 - 0.43% 14:31


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
264.05 262.33 262.75 269.05 266.94 266.83 267.827 (-1.04%)
Date Index Change% Date Index Change%
2025/04/24 265.0341 0.72% 2025/04/10 255.0264 -0.12%
2025/04/23 263.142 -0.76% 2025/04/09 255.3237 2.05%
2025/04/22 265.156 1.01% 2025/04/08 250.1862 -0.76%
2025/04/21 262.5113 -0.73% 2025/04/07 252.0978 -1.38%
2025/04/18 264.43 -0.00% 2025/04/04 255.6292 -4.47%
2025/04/17 264.4302 0.95% 2025/04/03 267.5945 -2.98%
2025/04/16 261.944 1.29% 2025/04/02 275.8225 0.44%
2025/04/15 258.597 -0.14% 2025/04/01 274.6084 0.26%
2025/04/14 258.9523 -0.06% 2025/03/31 273.8905 0.89%
2025/04/11 259.1041 1.60% 2025/03/28 271.4792 -0.25%