S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
276.924 -2.51 -0.90% 279.878 276.639 - 4.94% 10:51


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.06 277.23 275.33 268.89 264.09 266.49 271.439 (2.02%)
Date Index Change% Date Index Change%
2025/02/21 276.924 -0.90% 2025/02/07 273.5644 0.09%
2025/02/20 279.435 0.17% 2025/02/06 273.3133 -0.16%
2025/02/19 278.9627 0.03% 2025/02/05 273.7412 -0.47%
2025/02/18 278.8819 1.01% 2025/02/04 275.0463 0.33%
2025/02/17 276.103 -0.00% 2025/02/03 274.1375 0.68%
2025/02/14 276.1032 -0.07% 2025/01/31 272.2765 -0.51%
2025/02/13 276.3093 0.20% 2025/01/30 273.6835 -0.02%
2025/02/12 275.7473 -0.56% 2025/01/29 273.7298 0.32%
2025/02/11 277.3124 0.29% 2025/01/28 272.8653 0.38%
2025/02/10 276.5236 1.08% 2025/01/27 271.843 -1.28%