|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
272.41 |
3.68 |
1.37% |
272.56 |
268.62 |
268.73 |
6.82% |
16:09 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
270.20 |
270.52 |
267.69 |
262.01 |
262.83 |
265.54 |
263.420 (3.41%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
272.41 |
1.37% |
2024/03/14 |
268.54 |
0.19% |
2024/03/27 |
268.73 |
-0.23% |
2024/03/13 |
268.02 |
1.24% |
2024/03/26 |
269.35 |
-0.73% |
2024/03/12 |
264.73 |
0.00% |
2024/03/25 |
271.32 |
0.79% |
2024/03/11 |
264.72 |
0.45% |
2024/03/22 |
269.19 |
-0.44% |
2024/03/08 |
263.53 |
-0.54% |
2024/03/21 |
270.39 |
0.10% |
2024/03/07 |
264.97 |
0.46% |
2024/03/20 |
270.13 |
-0.69% |
2024/03/06 |
263.76 |
0.63% |
2024/03/19 |
272.01 |
-0.05% |
2024/03/05 |
262.10 |
-0.57% |
2024/03/18 |
272.15 |
0.96% |
2024/03/04 |
263.60 |
-0.35% |
2024/03/15 |
269.56 |
0.38% |
2024/03/01 |
264.53 |
0.89% |
|