S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
264.847 -1.31 -0.49% 266.4699 264.5698 - 0.36% 15:40


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
264.29 261.64 262.18 265.48 267.04 265.88 263.896 (0.36%)
Date Index Change% Date Index Change%
2025/05/15 264.847 0.00% 2025/05/01 257.825 0.07%
2025/05/14 264.847 -0.51% 2025/04/30 257.639 -1.61%
2025/05/13 266.2032 1.16% 2025/04/29 261.863 -1.03%
2025/05/12 263.144 0.29% 2025/04/28 264.5897 -0.21%
2025/05/09 262.395 0.85% 2025/04/25 265.1417 0.04%
2025/05/08 260.1777 0.74% 2025/04/24 265.0415 0.72%
2025/05/07 258.2598 -0.97% 2025/04/23 263.142 -0.76%
2025/05/06 260.7852 1.40% 2025/04/22 265.156 1.01%
2025/05/05 257.1801 -0.52% 2025/04/21 262.5113 -0.73%
2025/05/02 258.516 0.27% 2025/04/18 264.43 -0.00%