S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
363.7085 2.52 0.70% 364.807 361.5598 - 28.90% 14:11


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.58 368.88 361.13 344.46 316.53 292.97 348.693 (4.31%)
Date Index Change% Date Index Change%
2026/05/08 363.7085 0.70% 2026/04/24 360.4483 -0.25%
2026/05/07 361.1909 -0.57% 2026/04/23 361.3365 1.04%
2026/05/06 363.2468 -2.74% 2026/04/22 357.6028 1.68%
2026/05/05 373.4771 -0.74% 2026/04/21 351.6902 0.80%
2026/05/04 376.2679 1.24% 2026/04/20 348.8996 1.54%
2026/05/01 371.6712 -0.62% 2026/04/17 343.6248 -3.08%
2026/04/30 373.987 -0.20% 2026/04/16 354.5455 0.94%
2026/04/29 374.746 2.19% 2026/04/15 351.2434 0.27%
2026/04/28 366.7111 0.81% 2026/04/14 350.2838 -1.10%
2026/04/27 363.7478 0.92% 2026/04/13 354.186 1.78%