S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
280.0974 1.65 0.59% 280.3687 278.0301 - 6.14% 09/16


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.88 275.62 274.51 271.24 268.01 266.61 272.024 (2.97%)
Date Index Change% Date Index Change%
2025/09/16 280.0974 0.59% 2025/09/02 278.0018 0.99%
2025/09/15 278.4609 0.94% 2025/09/01 275.264 0.00%
2025/09/12 275.8691 0.47% 2025/08/29 275.2637 0.46%
2025/09/11 274.5916 -0.29% 2025/08/28 274.0151 0.36%
2025/09/10 275.3806 0.49% 2025/08/27 273.0423 0.34%
2025/09/09 274.0273 -0.11% 2025/08/26 272.1041 -0.59%
2025/09/08 274.3204 0.57% 2025/08/25 273.7087 0.40%
2025/09/05 272.7611 -0.63% 2025/08/22 272.621 0.64%
2025/09/04 274.4858 -0.62% 2025/08/21 270.893 0.64%
2025/09/03 276.1886 -0.65% 2025/08/20 269.1696 0.95%