S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
270.4139 -1.71 -0.63% 272.6115 270.0835 - 2.47% 15:32


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.94 271.23 270.42 267.73 268.01 265.04 269.437 (0.36%)
Date Index Change% Date Index Change%
2025/07/25 270.4139 -0.63% 2025/07/11 271.4612 0.86%
2025/07/24 272.1243 0.06% 2025/07/10 269.1593 -0.50%
2025/07/23 271.9607 -0.13% 2025/07/09 270.518 -0.11%
2025/07/22 272.3094 -0.21% 2025/07/08 270.806 0.27%
2025/07/21 272.8851 0.05% 2025/07/07 270.0828 -0.18%
2025/07/18 272.754 0.59% 2025/07/03 270.5737 -0.28%
2025/07/17 271.153 0.49% 2025/07/02 271.3252 1.60%
2025/07/16 269.8405 0.23% 2025/07/01 267.046 0.01%
2025/07/15 269.2227 -0.16% 2025/06/30 267.012 -0.40%
2025/07/14 269.6546 -0.67% 2025/06/27 268.094 0.25%