S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
280.6772 1.65 0.59% 281.073 279.2 - 6.36% 15:58


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.06 278.33 277.76 273.64 270.22 268.17 274.947 (2.08%)
Date Index Change% Date Index Change%
2025/10/09 280.6772 0.00% 2025/09/25 279.2645 0.13%
2025/10/08 280.6772 0.59% 2025/09/24 278.9012 0.67%
2025/10/07 279.0261 0.21% 2025/09/23 277.0403 0.79%
2025/10/06 278.4487 0.71% 2025/09/22 274.8717 0.13%
2025/10/03 276.4848 0.53% 2025/09/19 274.5261 -0.43%
2025/10/02 275.029 -0.66% 2025/09/18 275.7114 -0.52%
2025/10/01 276.86 0.01% 2025/09/17 277.1455 -1.05%
2025/09/30 276.8313 -0.66% 2025/09/16 280.0974 0.59%
2025/09/29 278.6795 -0.67% 2025/09/15 278.4609 0.94%
2025/09/26 280.5572 0.46% 2025/09/12 275.8691 0.47%