S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
271.3389 -1.20 -0.44% 273.1314 270.9803 - 2.82% 15:48


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.40 270.26 269.20 271.95 266.76 267.18 270.947 (0.14%)
Date Index Change% Date Index Change%
2025/03/24 271.3389 0.00% 2025/03/10 267.4304 -0.33%
2025/03/21 271.3389 -0.44% 2025/03/07 268.3074 0.54%
2025/03/20 272.5352 0.39% 2025/03/06 266.8789 0.35%
2025/03/19 271.4687 0.42% 2025/03/05 265.9377 0.02%
2025/03/18 270.3376 -0.23% 2025/03/04 265.8864 -0.08%
2025/03/17 270.9586 0.80% 2025/03/03 266.0897 -0.54%
2025/03/14 268.8085 0.04% 2025/02/28 267.5232 -1.25%
2025/03/13 268.7092 -0.17% 2025/02/27 270.9025 0.05%
2025/03/12 269.1675 0.45% 2025/02/26 270.7545 -0.32%
2025/03/11 267.9576 0.20% 2025/02/25 271.6336 -1.03%