S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
344.5795 4.23 1.24% 345.2594 338.9819 - 22.12% 14:51


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
341.25 335.48 328.94 349.15 341.05 307.83 340.996 (1.05%)
Date Index Change% Date Index Change%
2026/07/17 344.5795 1.24% 2026/07/03 320.9562 0.00%
2026/07/16 340.3498 -0.55% 2026/07/02 320.9562 -0.01%
2026/07/15 342.2472 0.40% 2026/07/01 320.988 -0.08%
2026/07/14 340.8861 0.80% 2026/06/30 321.248 0.26%
2026/07/13 338.1686 2.31% 2026/06/29 320.4284 -0.08%
2026/07/10 330.5188 -0.40% 2026/06/26 320.6855 -1.13%
2026/07/09 331.8451 -0.21% 2026/06/25 324.3407 1.49%
2026/07/08 332.557 1.56% 2026/06/24 319.5681 -1.85%
2026/07/07 327.451 0.37% 2026/06/23 325.6028 -1.07%
2026/07/06 326.24 1.65% 2026/06/22 329.1145 -0.87%