S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
268.8085 0.10 0.04% 269.8067 267.6443 - 1.86% 15:49


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
268.41 267.52 270.98 270.93 265.77 266.96 270.817 (-0.74%)
Date Index Change% Date Index Change%
2025/03/14 268.8085 0.04% 2025/02/28 267.5232 -1.25%
2025/03/13 268.7092 -0.17% 2025/02/27 270.9025 0.05%
2025/03/12 269.1675 0.45% 2025/02/26 270.7545 -0.32%
2025/03/11 267.9576 0.20% 2025/02/25 271.6336 -1.03%
2025/03/10 267.4304 -0.33% 2025/02/24 274.4587 -0.50%
2025/03/07 268.3074 0.54% 2025/02/21 275.85 -1.28%
2025/03/06 266.8789 0.35% 2025/02/20 279.435 0.17%
2025/03/05 265.9377 0.02% 2025/02/19 278.9627 0.03%
2025/03/04 265.8864 -0.08% 2025/02/18 278.8819 1.01%
2025/03/03 266.0897 -0.54% 2025/02/17 276.103 -0.00%