S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
299.947 1.47 0.49% 302.046 294.525 - 6.31% 15:49


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.14 302.56 298.18 286.86 282.15 274.64 289.803 (3.50%)
Date Index Change% Date Index Change%
2026/02/06 299.947 0.49% 2026/01/23 300.6162 1.69%
2026/02/05 298.476 -1.30% 2026/01/22 295.6308 -0.11%
2026/02/04 302.4 0.56% 2026/01/21 295.9471 0.73%
2026/02/03 300.706 2.23% 2026/01/20 293.8084 1.10%
2026/02/02 294.152 -2.89% 2026/01/19 290.616 -0.00%
2026/01/30 302.916 -2.92% 2026/01/16 290.6161 -0.41%
2026/01/29 312.0208 1.30% 2026/01/15 291.8088 -1.07%
2026/01/28 308.022 1.31% 2026/01/14 294.9757 0.56%
2026/01/27 304.027 0.38% 2026/01/13 293.3455 0.92%
2026/01/26 302.8859 0.76% 2026/01/12 290.6587 0.64%