S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
266.514 -0.11 -0.04% 268.4353 266.3112 - 0.99% 14:31


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
273.79 275.37 270.45 264.53 268.62 265.09 266.947 (-0.16%)
Date Index Change% Date Index Change%
2025/06/25 266.514 -0.09% 2025/06/11 270.6735 1.05%
2025/06/24 266.7556 -2.77% 2025/06/10 267.8714 -0.34%
2025/06/23 274.346 -2.13% 2025/06/09 268.7844 0.21%
2025/06/20 280.315 -0.25% 2025/06/06 268.2304 0.69%
2025/06/19 281.017 -0.00% 2025/06/05 266.3995 0.68%
2025/06/18 281.0175 0.40% 2025/06/04 264.6102 -0.02%
2025/06/17 279.8971 1.23% 2025/06/03 264.6665 0.42%
2025/06/16 276.4934 -0.05% 2025/06/02 263.5624 1.51%
2025/06/13 276.631 2.19% 2025/05/30 259.6543 -0.45%
2025/06/12 270.713 0.01% 2025/05/29 260.8267 -0.52%