S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
272.41 3.68 1.37% 272.56 268.62 268.73 6.82% 16:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
270.20 270.52 267.69 262.01 262.83 265.54 263.420 (3.41%)
Date Index Change% Date Index Change%
2024/03/28 272.41 1.37% 2024/03/14 268.54 0.19%
2024/03/27 268.73 -0.23% 2024/03/13 268.02 1.24%
2024/03/26 269.35 -0.73% 2024/03/12 264.73 0.00%
2024/03/25 271.32 0.79% 2024/03/11 264.72 0.45%
2024/03/22 269.19 -0.44% 2024/03/08 263.53 -0.54%
2024/03/21 270.39 0.10% 2024/03/07 264.97 0.46%
2024/03/20 270.13 -0.69% 2024/03/06 263.76 0.63%
2024/03/19 272.01 -0.05% 2024/03/05 262.10 -0.57%
2024/03/18 272.15 0.96% 2024/03/04 263.60 -0.35%
2024/03/15 269.56 0.38% 2024/03/01 264.53 0.89%