|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
266.514 |
-0.11 |
-0.04% |
268.4353 |
266.3112 |
- |
0.99% |
14:31 |
S&P GSCI ENGY
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
273.79 |
275.37 |
270.45 |
264.53 |
268.62 |
265.09 |
266.947 (-0.16%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/25 |
266.514 |
-0.09% |
2025/06/11 |
270.6735 |
1.05% |
2025/06/24 |
266.7556 |
-2.77% |
2025/06/10 |
267.8714 |
-0.34% |
2025/06/23 |
274.346 |
-2.13% |
2025/06/09 |
268.7844 |
0.21% |
2025/06/20 |
280.315 |
-0.25% |
2025/06/06 |
268.2304 |
0.69% |
2025/06/19 |
281.017 |
-0.00% |
2025/06/05 |
266.3995 |
0.68% |
2025/06/18 |
281.0175 |
0.40% |
2025/06/04 |
264.6102 |
-0.02% |
2025/06/17 |
279.8971 |
1.23% |
2025/06/03 |
264.6665 |
0.42% |
2025/06/16 |
276.4934 |
-0.05% |
2025/06/02 |
263.5624 |
1.51% |
2025/06/13 |
276.631 |
2.19% |
2025/05/30 |
259.6543 |
-0.45% |
2025/06/12 |
270.713 |
0.01% |
2025/05/29 |
260.8267 |
-0.52% |
|