S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
274.4858 -1.70 -0.62% 276.0179 273.5029 - 4.01% 15:40


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.84 274.47 271.26 271.49 267.75 266.02 270.704 (1.40%)
Date Index Change% Date Index Change%
2025/09/04 274.4858 -0.62% 2025/08/21 270.893 0.64%
2025/09/03 276.1886 -0.65% 2025/08/20 269.1696 0.95%
2025/09/02 278.0018 0.99% 2025/08/19 266.6404 -0.50%
2025/09/01 275.264 0.00% 2025/08/18 267.9836 0.18%
2025/08/29 275.2637 0.46% 2025/08/15 267.5078 0.17%
2025/08/28 274.0151 0.36% 2025/08/14 267.0608 -0.05%
2025/08/27 273.0423 0.34% 2025/08/13 267.1973 -0.18%
2025/08/26 272.1041 -0.59% 2025/08/12 267.6844 -0.18%
2025/08/25 273.7087 0.40% 2025/08/11 268.163 0.01%
2025/08/22 272.621 0.64% 2025/08/08 268.1384 -0.16%