S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
268.0204 0.96 0.36% 268.1518 266.187 - 1.56% 13:11


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
267.63 267.93 270.03 269.63 267.22 265.15 269.329 (-0.49%)
Date Index Change% Date Index Change%
2025/08/15 268.0204 0.36% 2025/08/01 269.3046 -1.05%
2025/08/14 267.0608 -0.05% 2025/07/31 272.1697 -0.75%
2025/08/13 267.1973 -0.18% 2025/07/30 274.2159 0.06%
2025/08/12 267.6844 -0.18% 2025/07/29 274.0646 0.82%
2025/08/11 268.163 0.01% 2025/07/28 271.8408 0.53%
2025/08/08 268.1384 -0.16% 2025/07/25 270.4139 -0.63%
2025/08/07 268.5807 0.23% 2025/07/24 272.1243 0.06%
2025/08/06 267.9759 0.06% 2025/07/23 271.9607 -0.13%
2025/08/05 267.8059 -0.31% 2025/07/22 272.3094 -0.21%
2025/08/04 268.6416 -0.25% 2025/07/21 272.8851 0.05%