S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
329.9063 -5.20 -1.55% 335.096 328.2502 - 16.92% 13:11


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
334.73 340.37 349.42 358.43 335.00 303.14 356.736 (-7.52%)
Date Index Change% Date Index Change%
2026/06/18 329.9063 -1.55% 2026/06/04 355.824 -1.12%
2026/06/17 335.1063 0.72% 2026/06/03 359.852 0.07%
2026/06/16 332.7061 -0.95% 2026/06/02 359.6078 0.51%
2026/06/15 335.8968 -1.22% 2026/06/01 357.7826 1.71%
2026/06/12 340.0401 -0.65% 2026/05/29 351.7778 -1.00%
2026/06/11 342.2762 -0.80% 2026/05/28 355.3342 0.56%
2026/06/10 345.0306 0.14% 2026/05/27 353.3576 -1.86%
2026/06/09 344.5637 -1.36% 2026/05/26 360.057 -1.50%
2026/06/08 349.318 0.14% 2026/05/25 365.535 -0.03%
2026/06/05 348.82 -1.97% 2026/05/22 365.6593 0.03%