S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
368.8747 -8.43 -2.23% 377.3965 367.6428 - 30.74% 13:11


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
373.87 371.76 370.16 353.92 322.95 296.40 354.530 (4.05%)
Date Index Change% Date Index Change%
2026/05/20 368.8747 -2.23% 2026/05/06 363.2468 -2.74%
2026/05/19 377.3067 -0.27% 2026/05/05 373.4771 -0.74%
2026/05/18 378.332 1.54% 2026/05/04 376.2679 1.24%
2026/05/15 372.576 0.09% 2026/05/01 371.6712 -0.62%
2026/05/14 372.2566 -1.02% 2026/04/30 373.987 -0.20%
2026/05/13 376.0849 -0.07% 2026/04/29 374.746 2.19%
2026/05/12 376.3337 1.46% 2026/04/28 366.7111 0.81%
2026/05/11 370.9161 1.98% 2026/04/27 363.7478 0.92%
2026/05/08 363.7085 0.70% 2026/04/24 360.4483 -0.25%
2026/05/07 361.1909 -0.57% 2026/04/23 361.3365 1.04%