S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
290.6161 -1.19 -0.41% 292.6281 289.6463 - 3.00% 15:42


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
292.28 289.79 286.31 281.93 278.15 273.18 282.677 (2.81%)
Date Index Change% Date Index Change%
2026/01/16 290.6161 -0.41% 2026/01/02 282.1873 0.01%
2026/01/15 291.8088 -1.07% 2026/01/01 282.1545 0.00%
2026/01/14 294.9757 0.56% 2025/12/31 282.1545 -0.91%
2026/01/13 293.3455 0.92% 2025/12/30 284.7409 0.70%
2026/01/12 290.6587 0.64% 2025/12/29 282.7699 -0.31%
2026/01/09 288.8088 0.66% 2025/12/26 283.6425 -0.40%
2026/01/08 286.914 0.53% 2025/12/24 284.774 0.12%
2026/01/07 285.411 -0.85% 2025/12/23 284.4341 0.76%
2026/01/06 287.8473 0.10% 2025/12/22 282.2981 1.18%
2026/01/05 287.5534 1.90% 2025/12/19 279.0145 0.64%