S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
276.60 -0.00 -0.00% 277.67 275.36 276.55 4.81% 15:59


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.94 271.71 267.12 263.21 260.72 264.68 264.225 (4.68%)
Date Index Change% Date Index Change%
2025/01/17 276.60 -0.00% 2025/01/03 264.69 -0.51%
2025/01/16 276.61 -0.35% 2025/01/02 266.05 0.81%
2025/01/15 277.59 1.37% 2025/01/01 263.90 0.00%
2025/01/14 273.85 -0.44% 2024/12/31 263.90 0.33%
2025/01/13 275.07 0.85% 2024/12/30 263.02 0.57%
2025/01/10 272.76 2.01% 2024/12/27 261.53 0.29%
2025/01/09 267.39 1.00% 2024/12/26 260.78 -0.12%
2025/01/08 264.73 -0.70% 2024/12/25 261.09 0.00%
2025/01/07 266.60 0.28% 2024/12/24 261.09 0.66%
2025/01/06 265.86 0.44% 2024/12/23 259.39 -0.27%