S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
264.6102 -0.06 -0.02% 265.8476 263.6319 - 0.27% 15:36


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
263.42 263.03 263.21 264.05 267.33 265.24 263.553 (0.40%)
Date Index Change% Date Index Change%
2025/06/05 264.6102 0.00% 2025/05/21 264.7702 0.13%
2025/06/04 264.6102 -0.02% 2025/05/20 264.4154 0.62%
2025/06/03 264.6665 0.42% 2025/05/19 262.7866 0.15%
2025/06/02 263.5624 1.51% 2025/05/16 262.3904 -0.13%
2025/05/30 259.6543 -0.45% 2025/05/15 262.723 -0.80%
2025/05/29 260.8267 -0.52% 2025/05/14 264.847 -0.51%
2025/05/28 262.1789 -0.12% 2025/05/13 266.2032 1.16%
2025/05/27 262.4835 -0.69% 2025/05/12 263.144 0.29%
2025/05/23 264.3004 0.33% 2025/05/09 262.395 0.85%
2025/05/22 263.4341 -0.50% 2025/05/08 260.1777 0.74%