S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
332.557 4.99 1.52% 335.262 327.04 - 17.86% 14:51


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
327.95 324.41 327.52 350.61 339.34 306.23 343.548 (-3.20%)
Date Index Change% Date Index Change%
2026/07/09 332.557 0.00% 2026/06/25 324.3407 1.49%
2026/07/08 332.557 1.56% 2026/06/24 319.5681 -1.85%
2026/07/07 327.451 0.37% 2026/06/23 325.6028 -1.07%
2026/07/06 326.24 1.65% 2026/06/22 329.1145 -0.87%
2026/07/03 320.9562 0.00% 2026/06/19 332.0106 0.00%
2026/07/02 320.9562 -0.01% 2026/06/18 332.0106 -0.92%
2026/07/01 320.988 -0.08% 2026/06/17 335.1063 0.72%
2026/06/30 321.248 0.26% 2026/06/16 332.7061 -0.95%
2026/06/29 320.4284 -0.08% 2026/06/15 335.8968 -1.22%
2026/06/26 320.6855 -1.13% 2026/06/12 340.0401 -0.65%