S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
260.09 0.31 0.12% 260.99 259.74 259.79 1.99% 16:09


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.07 260.90 262.70 259.05 263.81 264.32 260.742 (-0.25%)
Date Index Change% Date Index Change%
2024/11/21 260.09 0.00% 2024/10/18 258.99 -0.57%
2024/11/20 260.09 0.12% 2024/10/17 260.47 0.12%
2024/11/19 259.79 0.76% 2024/10/16 260.17 -0.03%
2024/10/29 257.84 0.12% 2024/10/15 260.24 -1.89%
2024/10/28 257.52 -2.50% 2024/10/14 265.26 -1.43%
2024/10/25 264.12 0.69% 2024/10/11 269.11 0.15%
2024/10/24 262.30 -0.22% 2024/10/10 268.70 1.64%
2024/10/23 262.88 -0.39% 2024/10/09 264.37 -0.54%
2024/10/22 263.92 1.35% 2024/10/08 265.80 -2.29%
2024/10/21 260.41 0.55% 2024/10/07 272.02 1.06%