|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2967.8528 |
-90.35 |
-2.95% |
3066.342 |
2953.0732 |
- |
-9.22% |
15:49 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3121.79 |
3145.44 |
3217.29 |
3354.99 |
3323.23 |
2962.54 |
3302.525 (-10.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/30 |
2967.8528 |
-2.95% |
2026/03/16 |
3238.1296 |
1.52% |
| 2026/03/27 |
3058.2048 |
-3.14% |
2026/03/13 |
3189.7727 |
-1.45% |
| 2026/03/26 |
3157.2998 |
-2.63% |
2026/03/12 |
3236.6692 |
-3.20% |
| 2026/03/25 |
3242.531 |
1.87% |
2026/03/11 |
3343.773 |
0.35% |
| 2026/03/24 |
3183.061 |
-0.04% |
2026/03/10 |
3332.02 |
1.16% |
| 2026/03/23 |
3184.4033 |
3.28% |
2026/03/09 |
3293.928 |
0.60% |
| 2026/03/20 |
3083.2073 |
-3.00% |
2026/03/06 |
3274.2002 |
-1.01% |
| 2026/03/19 |
3178.6885 |
0.61% |
2026/03/05 |
3307.6963 |
-1.89% |
| 2026/03/18 |
3159.482 |
-2.48% |
2026/03/04 |
3371.3704 |
2.05% |
| 2026/03/17 |
3239.705 |
0.05% |
2026/03/03 |
3303.7998 |
-2.83% |
|
