|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2349.7412 |
-8.83 |
-0.37% |
2353.7703 |
2323.645 |
- |
-12.77% |
03/21 |
Microcap Growth
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2350.81 |
2322.45 |
2373.77 |
2585.38 |
2613.22 |
2446.43 |
2543.899 (-7.63%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/21 |
2349.7412 |
-0.37% |
2025/03/07 |
2353.4053 |
0.36% |
2025/03/20 |
2358.5754 |
-0.42% |
2025/03/06 |
2344.8972 |
-2.36% |
2025/03/19 |
2368.4146 |
2.22% |
2025/03/05 |
2401.577 |
1.56% |
2025/03/18 |
2317.077 |
-1.83% |
2025/03/04 |
2364.776 |
-0.29% |
2025/03/17 |
2360.262 |
1.25% |
2025/03/03 |
2371.7368 |
-4.86% |
2025/03/14 |
2331.068 |
2.90% |
2025/02/28 |
2492.764 |
2.08% |
2025/03/13 |
2265.313 |
-2.71% |
2025/02/27 |
2442.058 |
-2.51% |
2025/03/12 |
2328.436 |
1.66% |
2025/02/26 |
2504.821 |
1.36% |
2025/03/11 |
2290.5024 |
1.57% |
2025/02/25 |
2471.295 |
-1.29% |
2025/03/10 |
2255.1284 |
-4.18% |
2025/02/24 |
2503.609 |
-2.64% |
|