|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2240.6338 |
49.47 |
2.26% |
2241.7437 |
2195.9521 |
- |
-16.82% |
14:19 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2153.99 |
2120.28 |
2131.38 |
2383.83 |
2547.31 |
2434.57 |
2317.411 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2240.6338 |
2.26% |
2025/04/09 |
2117.393 |
8.96% |
| 2025/04/23 |
2191.1655 |
2.09% |
2025/04/08 |
1943.266 |
-3.41% |
| 2025/04/22 |
2146.25 |
3.52% |
2025/04/07 |
2011.9213 |
-0.08% |
| 2025/04/21 |
2073.342 |
-2.14% |
2025/04/04 |
2013.5507 |
-4.79% |
| 2025/04/17 |
2118.5803 |
1.20% |
2025/04/03 |
2114.7551 |
-5.81% |
| 2025/04/16 |
2093.517 |
-1.10% |
2025/04/02 |
2245.1863 |
1.99% |
| 2025/04/15 |
2116.808 |
0.19% |
2025/04/01 |
2201.3044 |
-0.54% |
| 2025/04/14 |
2112.831 |
1.55% |
2025/03/31 |
2213.3425 |
-1.81% |
| 2025/04/11 |
2080.6458 |
2.54% |
2025/03/28 |
2254.0667 |
-2.42% |
| 2025/04/10 |
2029.016 |
-4.17% |
2025/03/27 |
2310.018 |
-0.50% |
|
