|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2656.511 |
-16.62 |
-0.62% |
2684.7617 |
2624.5872 |
- |
-1.39% |
15:49 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2657.13 |
2627.32 |
2617.09 |
2397.47 |
2457.36 |
2478.18 |
2475.191 (7.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2656.511 |
-0.62% |
2025/06/16 |
2614.9373 |
2.22% |
| 2025/06/30 |
2673.128 |
0.26% |
2025/06/13 |
2558.1758 |
-2.54% |
| 2025/06/27 |
2666.107 |
-0.27% |
2025/06/12 |
2624.9792 |
-0.57% |
| 2025/06/26 |
2673.217 |
2.16% |
2025/06/11 |
2640.0159 |
-0.36% |
| 2025/06/25 |
2616.6726 |
-1.40% |
2025/06/10 |
2649.478 |
-0.42% |
| 2025/06/24 |
2653.9082 |
2.27% |
2025/06/09 |
2660.745 |
0.37% |
| 2025/06/23 |
2595.0732 |
0.66% |
2025/06/06 |
2650.8538 |
3.43% |
| 2025/06/20 |
2578.052 |
-0.47% |
2025/06/05 |
2563.0645 |
-0.09% |
| 2025/06/18 |
2590.314 |
0.78% |
2025/06/04 |
2565.3096 |
0.96% |
| 2025/06/17 |
2570.1775 |
-1.71% |
2025/06/03 |
2540.988 |
1.59% |
|
