|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3255.732 |
41.70 |
1.30% |
3259.534 |
3210.603 |
- |
20.86% |
10/02 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3216.22 |
3219.41 |
3158.18 |
2957.99 |
2707.42 |
2628.61 |
3008.397 (8.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
3255.732 |
1.30% |
2025/09/18 |
3222.9873 |
3.34% |
| 2025/10/01 |
3214.029 |
0.33% |
2025/09/17 |
3118.8547 |
0.38% |
| 2025/09/30 |
3203.384 |
-0.27% |
2025/09/16 |
3107.1082 |
-0.45% |
| 2025/09/29 |
3212.0557 |
0.51% |
2025/09/15 |
3121.0725 |
0.61% |
| 2025/09/26 |
3195.882 |
0.78% |
2025/09/12 |
3102.208 |
-0.66% |
| 2025/09/25 |
3171.242 |
-1.15% |
2025/09/11 |
3122.832 |
2.40% |
| 2025/09/24 |
3208.1172 |
-1.35% |
2025/09/10 |
3049.655 |
-0.30% |
| 2025/09/23 |
3251.9333 |
-0.65% |
2025/09/09 |
3058.976 |
0.62% |
| 2025/09/22 |
3273.222 |
2.02% |
2025/09/08 |
3040.2002 |
0.48% |
| 2025/09/19 |
3208.509 |
-0.45% |
2025/09/05 |
3025.592 |
0.66% |
|
