|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2662.2783 |
-0.60 |
-0.02% |
2700.931 |
2662.2783 |
- |
-1.17% |
10:25 |
Microcap Growth
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2692.10 |
2699.54 |
2698.52 |
2711.67 |
2614.60 |
2441.94 |
2695.311 (-1.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/21 |
2662.2783 |
-0.02% |
2025/02/06 |
2741.0173 |
-0.40% |
2025/02/20 |
2662.8745 |
-1.54% |
2025/02/05 |
2752.126 |
1.70% |
2025/02/19 |
2704.645 |
-0.38% |
2025/02/04 |
2706.058 |
2.30% |
2025/02/18 |
2714.908 |
-0.03% |
2025/02/03 |
2645.1897 |
-1.24% |
2025/02/14 |
2715.795 |
-0.85% |
2025/01/31 |
2678.3792 |
-0.89% |
2025/02/13 |
2739.088 |
2.15% |
2025/01/30 |
2702.4111 |
0.99% |
2025/02/12 |
2681.4143 |
0.03% |
2025/01/29 |
2675.8376 |
-0.05% |
2025/02/11 |
2680.4814 |
-1.56% |
2025/01/28 |
2677.241 |
0.77% |
2025/02/10 |
2722.9438 |
0.44% |
2025/01/27 |
2656.767 |
-3.04% |
2025/02/07 |
2710.9353 |
-1.10% |
2025/01/24 |
2739.96 |
-0.61% |
|