|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3814.888 |
-28.99 |
-0.75% |
3864.7397 |
3807.2998 |
- |
16.69% |
08/05 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3721.33 |
3668.84 |
3732.02 |
3779.70 |
3572.71 |
3383.07 |
3774.518 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
3814.888 |
-0.75% |
2026/07/22 |
3712.7751 |
-1.67% |
| 2026/08/04 |
3843.8752 |
3.60% |
2026/07/21 |
3775.908 |
2.69% |
| 2026/08/03 |
3710.2761 |
2.97% |
2026/07/20 |
3677.076 |
-1.61% |
| 2026/07/31 |
3603.2578 |
-0.86% |
2026/07/17 |
3737.226 |
0.11% |
| 2026/07/30 |
3634.3481 |
2.96% |
2026/07/16 |
3733.273 |
-1.98% |
| 2026/07/29 |
3529.7764 |
-2.53% |
2026/07/15 |
3808.576 |
-0.73% |
| 2026/07/28 |
3621.5125 |
-0.90% |
2026/07/14 |
3836.466 |
0.46% |
| 2026/07/27 |
3654.5608 |
1.40% |
2026/07/13 |
3818.8486 |
-1.93% |
| 2026/07/24 |
3604.2014 |
-1.84% |
2026/07/10 |
3893.8145 |
-1.62% |
| 2026/07/23 |
3671.7341 |
-1.11% |
2026/07/09 |
3958.0828 |
1.89% |
|
