|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3857.5137 |
-11.70 |
-0.30% |
3890.0554 |
3774.6255 |
- |
17.99% |
14:04 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3826.97 |
3774.61 |
3800.68 |
3611.13 |
3487.43 |
3256.01 |
3653.972 (5.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
3857.5137 |
-0.30% |
2026/06/08 |
3689.6785 |
1.10% |
| 2026/06/22 |
3869.2126 |
0.06% |
2026/06/05 |
3649.5823 |
-5.96% |
| 2026/06/18 |
3866.7407 |
2.39% |
2026/06/04 |
3880.9248 |
3.14% |
| 2026/06/17 |
3776.3796 |
0.30% |
2026/06/03 |
3762.9026 |
-2.83% |
| 2026/06/16 |
3765.0032 |
-1.76% |
2026/06/02 |
3872.631 |
-0.60% |
| 2026/06/15 |
3832.5662 |
1.90% |
2026/06/01 |
3895.829 |
0.35% |
| 2026/06/12 |
3761.1506 |
0.19% |
2026/05/29 |
3882.2183 |
-1.02% |
| 2026/06/11 |
3754.0537 |
4.08% |
2026/05/28 |
3922.0327 |
1.31% |
| 2026/06/10 |
3606.9875 |
-1.35% |
2026/05/27 |
3871.3066 |
0.80% |
| 2026/06/09 |
3656.4548 |
-0.90% |
2026/05/26 |
3840.5044 |
2.63% |
|
