|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2656.40 |
7.09 |
0.27% |
2684.03 |
2651.16 |
- |
-1.39% |
16:30 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2615.19 |
2650.59 |
2689.35 |
2691.47 |
2536.09 |
2393.45 |
2683.258 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2656.40 |
0.27% |
2025/01/03 |
2795.62 |
2.80% |
| 2025/01/16 |
2649.31 |
-0.05% |
2025/01/02 |
2719.36 |
0.95% |
| 2025/01/15 |
2650.70 |
3.48% |
2025/01/01 |
2693.86 |
0.00% |
| 2025/01/14 |
2561.48 |
0.13% |
2024/12/31 |
2693.86 |
-0.87% |
| 2025/01/13 |
2558.06 |
-1.17% |
2024/12/30 |
2717.47 |
-1.24% |
| 2025/01/10 |
2588.44 |
-2.89% |
2024/12/27 |
2751.62 |
-1.67% |
| 2025/01/09 |
2665.43 |
0.00% |
2024/12/26 |
2798.42 |
3.01% |
| 2025/01/08 |
2665.43 |
-2.34% |
2024/12/25 |
2716.76 |
0.00% |
| 2025/01/07 |
2729.24 |
-1.88% |
2024/12/24 |
2716.76 |
1.47% |
| 2025/01/06 |
2781.42 |
-0.51% |
2024/12/23 |
2677.38 |
-0.63% |
|
