|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2827.644 |
-7.43 |
-0.26% |
2840.218 |
2812.7422 |
- |
4.97% |
07/25 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2818.34 |
2793.04 |
2754.95 |
2580.92 |
2471.96 |
2509.59 |
2608.717 (8.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
2827.644 |
-0.26% |
2025/07/11 |
2720.6494 |
-1.95% |
| 2025/07/24 |
2835.0757 |
-1.11% |
2025/07/10 |
2774.8943 |
0.43% |
| 2025/07/23 |
2866.9524 |
2.85% |
2025/07/09 |
2763.1345 |
1.30% |
| 2025/07/22 |
2787.573 |
0.47% |
2025/07/08 |
2727.6602 |
0.15% |
| 2025/07/21 |
2774.439 |
-0.77% |
2025/07/07 |
2723.5747 |
-1.09% |
| 2025/07/18 |
2795.948 |
-0.12% |
2025/07/03 |
2753.669 |
1.70% |
| 2025/07/17 |
2799.1824 |
1.38% |
2025/07/02 |
2707.528 |
1.85% |
| 2025/07/16 |
2760.985 |
1.57% |
2025/07/01 |
2658.22 |
-0.56% |
| 2025/07/15 |
2718.326 |
-1.66% |
2025/06/30 |
2673.128 |
0.26% |
| 2025/07/14 |
2764.2886 |
1.60% |
2025/06/27 |
2666.107 |
-0.27% |
|
