NSDQ 100 indeks

Indeks Change Change% High Low Open YTD local
19130.48 437.22 2.34% 19161.83 18744.47 - -8.98% 13:33


Technical Chart   StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18433.31 18508.40 18602.30 20073.67 20605.50 19844.18 19637.803 (-2.58%)
Date Index Change% Date Index Change%
2025/04/24 19130.48 2.34% 2025/04/09 19145.06 12.02%
2025/04/23 18693.26 2.28% 2025/04/08 17090.40 -1.95%
2025/04/22 18276.41 2.63% 2025/04/07 17430.68 0.19%
2025/04/21 17808.3 -2.46% 2025/04/04 17397.70 -6.07%
2025/04/17 18258.09 0.00% 2025/04/03 18521.47 -5.41%
2025/04/16 18257.64 -3.04% 2025/04/02 19581.78 0.75%
2025/04/15 18830.23 0.18% 2025/04/01 19436.42 0.82%
2025/04/14 18796.02 0.57% 2025/03/31 19278.45 -0.02%
2025/04/11 18690.05 1.89% 2025/03/28 19281.4 -2.61%
2025/04/10 18343.57 -4.19% 2025/03/27 19798.62 -0.59%