NSDQ 100 indeks
Indeks Change Change% High Low Open YTD local
25326.58 339.02 1.36% 25498.81 24993.98 - 0.30% 15:59


Technical Chart   StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25343.41 25498.60 25500.67 25377.58 24755.08 22735.80 25363.670 (-0.15%)
Date Index Change% Date Index Change%
2026/01/22 25326.58 0.00% 2026/01/07 25653.90 0.06%
2026/01/21 25326.58 1.36% 2026/01/06 25639.71 0.94%
2026/01/20 24987.57 -2.12% 2026/01/05 25401.32 0.77%
2026/01/16 25529.26 -0.07% 2026/01/02 25206.17 -0.17%
2026/01/15 25547.08 0.32% 2025/12/31 25249.85 -0.84%
2026/01/14 25465.94 -1.07% 2025/12/30 25462.56 -0.25%
2026/01/13 25741.95 -0.18% 2025/12/29 25525.56 -0.46%
2026/01/12 25787.66 0.08% 2025/12/26 25644.39 -0.05%
2026/01/09 25766.26 1.02% 2025/12/24 25656.15 0.27%
2026/01/08 25507.10 -0.57% 2025/12/23 25587.83 0.50%