|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25692.05 |
110.35 |
0.43% |
25827.08 |
25617.35 |
- |
22.24% |
12/05 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25555.80 |
25258.26 |
25115.23 |
24998.66 |
24056.19 |
22246.03 |
25041.584 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
25692.05 |
0.43% |
2025/11/20 |
24054.38 |
-2.38% |
| 2025/12/04 |
25581.7 |
-0.10% |
2025/11/19 |
24640.52 |
0.56% |
| 2025/12/03 |
25606.55 |
0.20% |
2025/11/18 |
24503.10 |
-1.20% |
| 2025/12/02 |
25555.86 |
0.84% |
2025/11/17 |
24799.92 |
-0.83% |
| 2025/12/01 |
25342.85 |
-0.36% |
2025/11/14 |
25008.24 |
0.06% |
| 2025/11/28 |
25434.89 |
0.78% |
2025/11/13 |
24993.46 |
-2.05% |
| 2025/11/26 |
25236.94 |
0.87% |
2025/11/12 |
25517.33 |
-0.06% |
| 2025/11/25 |
25018.36 |
0.58% |
2025/11/11 |
25533.49 |
-0.31% |
| 2025/11/24 |
24873.85 |
2.62% |
2025/11/10 |
25611.74 |
2.20% |
| 2025/11/21 |
24239.57 |
0.77% |
2025/11/07 |
25059.81 |
-0.28% |
|
StockCharts