|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21427.94 |
92.11 |
0.43% |
21428.79 |
21246.42 |
- |
1.95% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21229.76 |
20590.11 |
19887.93 |
19672.69 |
20554.97 |
20008.61 |
19684.518 (8.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
21427.94 |
0.43% |
2025/05/02 |
20102.61 |
1.60% |
| 2025/05/15 |
21335.82 |
0.08% |
2025/05/01 |
19786.71 |
1.10% |
| 2025/05/14 |
21319.21 |
0.57% |
2025/04/30 |
19571.02 |
0.13% |
| 2025/05/13 |
21197.70 |
1.58% |
2025/04/29 |
19544.95 |
0.61% |
| 2025/05/12 |
20868.15 |
4.02% |
2025/04/28 |
19427.29 |
-0.03% |
| 2025/05/09 |
20061.45 |
-0.01% |
2025/04/25 |
19432.56 |
1.14% |
| 2025/05/08 |
20063.56 |
0.98% |
2025/04/24 |
19214.4 |
2.79% |
| 2025/05/07 |
19867.97 |
0.39% |
2025/04/23 |
18693.26 |
2.28% |
| 2025/05/06 |
19791.35 |
-0.88% |
2025/04/22 |
18276.41 |
2.63% |
| 2025/05/05 |
19967.94 |
-0.67% |
2025/04/21 |
17808.3 |
-2.46% |
|
StockCharts