NSDQ 100 indeks
Indeks Change Change% High Low Open YTD local
30594.58 80.72 0.27% 30659.04 30372.96 - 21.17% 13:48


Technical Chart   StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30327.82 29859.58 29423.06 26676.21 25983.33 24767.51 27531.824 (11.12%)
Date Index Change% Date Index Change%
2026/06/02 30594.58 0.26% 2026/05/18 28994.37 -0.45%
2026/06/01 30513.86 0.60% 2026/05/15 29125.2 -1.54%
2026/05/29 30333.18 0.36% 2026/05/14 29580.30 0.73%
2026/05/28 30223.89 0.84% 2026/05/13 29366.94 1.04%
2026/05/27 29973.57 -0.09% 2026/05/12 29064.80 -0.87%
2026/05/26 30001.32 1.76% 2026/05/11 29320.66 0.29%
2026/05/22 29481.64 0.42% 2026/05/08 29234.99 2.35%
2026/05/21 29357.27 0.20% 2026/05/07 28563.95 -0.12%
2026/05/20 29297.70 1.66% 2026/05/06 28599.17 2.08%
2026/05/19 28818.84 -0.61% 2026/05/05 28015.06 1.31%