|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21912.12 |
-155.94 |
-0.71% |
22115.21 |
21877.45 |
- |
4.26% |
10:52 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22087.02 |
21912.66 |
21709.27 |
21456.75 |
20744.36 |
19614.82 |
21458.140 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
21912.12 |
-0.71% |
2025/02/06 |
21774.07 |
0.54% |
| 2025/02/20 |
22068.06 |
-0.48% |
2025/02/05 |
21658.16 |
0.42% |
| 2025/02/19 |
22175.60 |
0.05% |
2025/02/04 |
21566.92 |
1.26% |
| 2025/02/18 |
22164.61 |
0.23% |
2025/02/03 |
21297.58 |
-0.84% |
| 2025/02/14 |
22114.69 |
0.38% |
2025/01/31 |
21478.05 |
-0.14% |
| 2025/02/13 |
22030.71 |
1.43% |
2025/01/30 |
21508.12 |
0.45% |
| 2025/02/12 |
21719.26 |
0.12% |
2025/01/29 |
21411.46 |
-0.24% |
| 2025/02/11 |
21693.52 |
-0.29% |
2025/01/28 |
21463.04 |
1.59% |
| 2025/02/10 |
21756.73 |
1.24% |
2025/01/27 |
21127.28 |
-2.97% |
| 2025/02/07 |
21491.31 |
-1.30% |
2025/01/24 |
21774.01 |
-0.58% |
|
StockCharts