|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22953.38 |
-179.39 |
-0.78% |
23356.75 |
22841.42 |
- |
-9.09% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23567.72 |
23948.61 |
24371.08 |
24987.35 |
25112.15 |
23397.32 |
24801.698 (-7.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/30 |
22953.38 |
-0.78% |
2026/03/16 |
24655.34 |
1.13% |
| 2026/03/27 |
23132.77 |
-1.93% |
2026/03/13 |
24380.73 |
-0.62% |
| 2026/03/26 |
23587.00 |
-2.38% |
2026/03/12 |
24533.58 |
-1.73% |
| 2026/03/25 |
24162.98 |
0.67% |
2026/03/11 |
24965.01 |
0.03% |
| 2026/03/24 |
24002.45 |
-0.77% |
2026/03/10 |
24956.47 |
-0.04% |
| 2026/03/23 |
24188.59 |
1.22% |
2026/03/09 |
24967.25 |
1.32% |
| 2026/03/20 |
23898.16 |
-1.88% |
2026/03/06 |
24643.02 |
-1.51% |
| 2026/03/19 |
24355.28 |
-0.29% |
2026/03/05 |
25020.41 |
-0.29% |
| 2026/03/18 |
24425.09 |
-1.43% |
2026/03/04 |
25093.68 |
1.51% |
| 2026/03/17 |
24780.42 |
0.51% |
2026/03/03 |
24720.08 |
-1.09% |
|
StockCharts