|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24892.76 |
91.90 |
0.37% |
24944.75 |
24780.11 |
- |
18.44% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24697.76 |
24635.72 |
24339.62 |
23654.49 |
22297.82 |
21403.55 |
23754.781 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
24892.76 |
0.37% |
2025/09/18 |
24454.89 |
0.95% |
| 2025/10/01 |
24800.86 |
0.49% |
2025/09/17 |
24223.69 |
-0.21% |
| 2025/09/30 |
24679.99 |
0.28% |
2025/09/16 |
24274.25 |
-0.08% |
| 2025/09/29 |
24611.35 |
0.44% |
2025/09/15 |
24293.78 |
0.84% |
| 2025/09/26 |
24503.85 |
0.44% |
2025/09/12 |
24092.19 |
0.42% |
| 2025/09/25 |
24397.31 |
-0.43% |
2025/09/11 |
23992.56 |
0.60% |
| 2025/09/24 |
24503.57 |
-0.31% |
2025/09/10 |
23849.27 |
0.04% |
| 2025/09/23 |
24580.17 |
-0.73% |
2025/09/09 |
23839.80 |
0.33% |
| 2025/09/22 |
24761.07 |
0.55% |
2025/09/08 |
23762.3 |
0.46% |
| 2025/09/19 |
24626.25 |
0.70% |
2025/09/05 |
23652.44 |
0.08% |
|
StockCharts