|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21441.16 |
349.90 |
1.66% |
21515.76 |
21334.63 |
- |
2.02% |
16:00 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21062.37 |
21139.64 |
21236.20 |
21008.25 |
20230.57 |
19213.86 |
21125.477 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
21441.16 |
1.66% |
2025/01/02 |
20975.65 |
-0.20% |
| 2025/01/16 |
21091.25 |
-0.69% |
2024/12/31 |
21017.27 |
-0.83% |
| 2025/01/15 |
21237.85 |
2.31% |
2024/12/30 |
21193.42 |
-1.33% |
| 2025/01/14 |
20757.41 |
-0.13% |
2024/12/27 |
21478.27 |
-1.33% |
| 2025/01/13 |
20784.16 |
-0.30% |
2024/12/26 |
21768.88 |
-0.13% |
| 2025/01/10 |
20846.13 |
-1.58% |
2024/12/24 |
21797.65 |
1.40% |
| 2025/01/08 |
21180.97 |
0.03% |
2024/12/23 |
21496.22 |
0.95% |
| 2025/01/07 |
21174.91 |
-1.80% |
2024/12/20 |
21294.33 |
0.88% |
| 2025/01/06 |
21562.01 |
1.12% |
2024/12/19 |
21107.58 |
-0.43% |
| 2025/01/03 |
21323.23 |
1.66% |
2024/12/18 |
21198.28 |
-3.65% |
|
StockCharts