NSDQ 100 indeks

Indeks Change Change% High Low Open YTD local
19704.64 479.15 2.49% 19729.21 19436.04 - -6.25% 03/14


Technical Chart   StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19466.81 19899.46 20706.96 21200.48 20876.60 19754.61 21125.435 (-6.73%)
Date Index Change% Date Index Change%
2025/03/14 19704.64 2.49% 2025/02/28 20884.41 1.62%
2025/03/13 19225.48 -1.89% 2025/02/27 20550.95 -2.75%
2025/03/12 19596.02 1.13% 2025/02/26 21132.92 0.22%
2025/03/11 19376.96 -0.28% 2025/02/25 21087.25 -1.24%
2025/03/10 19430.95 -3.81% 2025/02/24 21352.08 -1.21%
2025/03/07 20201.37 0.74% 2025/02/21 21614.08 -2.06%
2025/03/06 20052.63 -2.79% 2025/02/20 22068.06 -0.48%
2025/03/05 20628.46 1.36% 2025/02/19 22175.60 0.05%
2025/03/04 20352.53 -0.36% 2025/02/18 22164.61 0.23%
2025/03/03 20425.58 -2.20% 2025/02/14 22114.69 0.38%