|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21761.79 |
214.36 |
1.00% |
21836.57 |
21696.69 |
- |
3.54% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21637.09 |
21453.92 |
21287.84 |
19887.03 |
20580.98 |
20173.21 |
20367.308 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
21761.79 |
0.99% |
2025/05/22 |
21112.47 |
0.15% |
| 2025/06/05 |
21547.43 |
-0.80% |
2025/05/21 |
21080.36 |
-1.34% |
| 2025/06/04 |
21721.92 |
0.27% |
2025/05/20 |
21367.37 |
-0.37% |
| 2025/06/03 |
21662.58 |
0.79% |
2025/05/19 |
21447.05 |
0.09% |
| 2025/06/02 |
21491.75 |
0.71% |
2025/05/16 |
21427.94 |
0.43% |
| 2025/05/30 |
21340.99 |
-0.11% |
2025/05/15 |
21335.82 |
0.08% |
| 2025/05/29 |
21363.95 |
0.21% |
2025/05/14 |
21319.21 |
0.57% |
| 2025/05/28 |
21318.17 |
-0.45% |
2025/05/13 |
21197.70 |
1.58% |
| 2025/05/27 |
21414.99 |
2.39% |
2025/05/12 |
20868.15 |
4.02% |
| 2025/05/23 |
20915.66 |
-0.93% |
2025/05/09 |
20061.45 |
-0.01% |
|
StockCharts