NSDQ 100 indeks

Indeks Change Change% High Low Open YTD local
18254.69 -26.15 -0.14% 18308.32 18231.38 - 8.49% 16:49


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18272.51 18174.85 18138.19 17633.79 16644.25 15431.07 17760.268 (2.78%)
Date Index Change% Date Index Change%
2024/03/28 18254.69 -0.14% 2024/03/14 18014.81 -0.30%
2024/03/27 18280.84 0.39% 2024/03/13 18068.47 -0.83%
2024/03/26 18210.54 -0.36% 2024/03/12 18219.12 1.49%
2024/03/25 18277.06 -0.34% 2024/03/11 17951.69 -0.37%
2024/03/22 18339.44 0.10% 2024/03/08 18018.45 -1.53%
2024/03/21 18320.38 0.44% 2024/03/07 18297.99 1.56%
2024/03/20 18240.11 1.15% 2024/03/06 18017.57 0.67%
2024/03/19 18032.21 0.26% 2024/03/05 17897.87 -1.80%
2024/03/18 17985.01 0.99% 2024/03/04 18226.48 -0.42%
2024/03/15 17808.25 -1.15% 2024/03/01 18302.91 1.44%