|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23272.25 |
52.38 |
0.23% |
23326.30 |
23193.99 |
- |
10.73% |
07/25 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23179.63 |
23068.99 |
22887.63 |
21792.34 |
20883.76 |
20555.48 |
21928.092 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
23272.25 |
0.23% |
2025/07/11 |
22780.60 |
-0.21% |
| 2025/07/24 |
23219.87 |
0.25% |
2025/07/10 |
22829.26 |
-0.16% |
| 2025/07/23 |
23162.41 |
0.43% |
2025/07/09 |
22864.91 |
0.72% |
| 2025/07/22 |
23063.58 |
-0.50% |
2025/07/08 |
22702.25 |
0.07% |
| 2025/07/21 |
23180.06 |
0.50% |
2025/07/07 |
22685.57 |
-0.79% |
| 2025/07/18 |
23065.47 |
-0.05% |
2025/07/03 |
22866.97 |
0.99% |
| 2025/07/17 |
23078.04 |
0.74% |
2025/07/02 |
22641.89 |
0.73% |
| 2025/07/16 |
22907.97 |
0.10% |
2025/07/01 |
22478.14 |
-0.89% |
| 2025/07/15 |
22884.59 |
0.13% |
2025/06/30 |
22679.01 |
0.64% |
| 2025/07/14 |
22855.63 |
0.33% |
2025/06/27 |
22534.20 |
0.39% |
|
StockCharts