|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29586.29 |
322.19 |
1.10% |
29693.77 |
29368.87 |
- |
17.17% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29531.03 |
29594.07 |
29688.88 |
29057.21 |
26962.54 |
25620.11 |
29033.639 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
29586.29 |
1.10% |
2026/06/29 |
29774.75 |
2.25% |
| 2026/07/13 |
29264.10 |
-1.88% |
2026/06/26 |
29118.24 |
-1.09% |
| 2026/07/10 |
29825.11 |
0.33% |
2026/06/25 |
29440.32 |
0.75% |
| 2026/07/09 |
29727.10 |
1.62% |
2026/06/24 |
29220.06 |
-0.43% |
| 2026/07/08 |
29252.56 |
0.27% |
2026/06/23 |
29347.27 |
-3.29% |
| 2026/07/07 |
29173.02 |
-1.77% |
2026/06/22 |
30347.08 |
-0.19% |
| 2026/07/06 |
29697.87 |
1.26% |
2026/06/18 |
30406.19 |
2.48% |
| 2026/07/02 |
29329.21 |
-1.61% |
2026/06/17 |
29670.95 |
-0.99% |
| 2026/07/01 |
29809.13 |
-1.54% |
2026/06/16 |
29968.13 |
-1.89% |
| 2026/06/30 |
30276.35 |
1.68% |
2026/06/15 |
30543.92 |
3.06% |
|
StockCharts