NSDQ 100 indeks
Indeks Change Change% High Low Open YTD local
29487.791 -245.37 -0.83% 29946.936 29468.33 - 16.78% 08/05


Technical Chart   StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28875.66 28490.08 28871.82 29382.23 27364.45 25954.33 29081.706 (1.40%)
Date Index Change% Date Index Change%
2026/08/05 29487.791 -0.83% 2026/07/21 29155.18 1.93%
2026/08/04 29733.16 3.32% 2026/07/20 28604.24 0.04%
2026/08/03 28776.80 1.78% 2026/07/17 28592.658 -1.49%
2026/07/31 28274.195 0.60% 2026/07/16 29025.77 -1.62%
2026/07/30 28106.35 3.36% 2026/07/15 29502.60 -0.28%
2026/07/29 27192.31 -2.32% 2026/07/14 29586.29 1.10%
2026/07/28 27838.09 -0.72% 2026/07/13 29264.10 -1.88%
2026/07/27 28039.21 -1.46% 2026/07/10 29825.11 0.33%
2026/07/23 28454.81 -1.87% 2026/07/09 29727.10 1.62%
2026/07/22 28998.10 -0.54% 2026/07/08 29252.56 0.27%