|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29421.71 |
-925.37 |
-3.05% |
29748.72 |
29310.12 |
- |
16.52% |
14:18 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29962.81 |
29703.26 |
29904.50 |
27919.40 |
26491.93 |
25215.79 |
28502.035 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
29421.71 |
-3.05% |
2026/06/08 |
29414.26 |
1.58% |
| 2026/06/22 |
30347.08 |
-0.19% |
2026/06/05 |
28957.60 |
-4.77% |
| 2026/06/18 |
30406.19 |
2.48% |
2026/06/04 |
30407.81 |
-0.53% |
| 2026/06/17 |
29670.95 |
-0.99% |
2026/06/03 |
30571.24 |
-0.29% |
| 2026/06/16 |
29968.13 |
-1.89% |
2026/06/02 |
30660.60 |
0.48% |
| 2026/06/15 |
30543.92 |
3.06% |
2026/06/01 |
30513.86 |
0.60% |
| 2026/06/12 |
29635.95 |
0.64% |
2026/05/29 |
30333.18 |
0.36% |
| 2026/06/11 |
29446.18 |
3.29% |
2026/05/28 |
30223.89 |
0.84% |
| 2026/06/10 |
28508.03 |
-1.98% |
2026/05/27 |
29973.57 |
-0.09% |
| 2026/06/09 |
29084.5 |
-1.12% |
2026/05/26 |
30001.32 |
1.76% |
|
StockCharts