|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23415.42 |
-288.03 |
-1.22% |
23607.54 |
23353.96 |
- |
11.41% |
08/29 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23527.12 |
23462.44 |
23495.34 |
22863.99 |
21339.38 |
20970.53 |
23002.696 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
23415.42 |
-1.22% |
2025/08/15 |
23712.07 |
-0.51% |
| 2025/08/28 |
23703.45 |
0.58% |
2025/08/14 |
23832.44 |
-0.07% |
| 2025/08/27 |
23565.85 |
0.17% |
2025/08/13 |
23849.04 |
0.04% |
| 2025/08/26 |
23525.29 |
0.43% |
2025/08/12 |
23839.20 |
1.33% |
| 2025/08/25 |
23425.61 |
-0.31% |
2025/08/11 |
23526.63 |
-0.36% |
| 2025/08/22 |
23498.12 |
1.54% |
2025/08/08 |
23611.27 |
0.95% |
| 2025/08/21 |
23142.58 |
-0.46% |
2025/08/07 |
23389.53 |
0.32% |
| 2025/08/20 |
23249.57 |
-0.58% |
2025/08/06 |
23315.04 |
1.29% |
| 2025/08/19 |
23384.77 |
-1.39% |
2025/08/05 |
23018.56 |
-0.73% |
| 2025/08/18 |
23713.76 |
0.01% |
2025/08/04 |
23188.61 |
1.87% |
|
StockCharts