|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20667.11 |
-17.48 |
-0.08% |
20676.57 |
20402.54 |
- |
22.83% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20589.65 |
20819.46 |
20591.90 |
20030.71 |
19740.36 |
18492.45 |
20211.942 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
20667.11 |
0.00% |
2024/11/07 |
21101.97 |
1.57% |
| 2024/11/20 |
20667.11 |
-0.07% |
2024/11/06 |
20774.96 |
2.71% |
| 2024/11/19 |
20681.27 |
0.69% |
2024/11/05 |
20227.05 |
1.30% |
| 2024/11/18 |
20539.44 |
0.72% |
2024/11/04 |
19966.57 |
-0.33% |
| 2024/11/15 |
20393.33 |
-2.42% |
2024/11/01 |
20032.15 |
0.75% |
| 2024/11/14 |
20898.72 |
-0.68% |
2024/10/31 |
19883.27 |
-2.53% |
| 2024/11/13 |
21041.15 |
-0.15% |
2024/10/30 |
20399.85 |
-0.74% |
| 2024/11/12 |
21072.71 |
-0.19% |
2024/10/29 |
20552.45 |
0.99% |
| 2024/11/11 |
21111.79 |
-0.05% |
2024/10/28 |
20351.55 |
-0.01% |
| 2024/11/08 |
21121.93 |
0.09% |
2024/10/25 |
20353.54 |
0.60% |
|
StockCharts