|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22641.89 |
163.75 |
0.73% |
22644.72 |
22448.07 |
- |
7.73% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22595.03 |
22333.34 |
22058.20 |
20709.51 |
20679.29 |
20383.36 |
21141.978 (7.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
22641.89 |
0.00% |
2025/06/18 |
21719.69 |
0.00% |
| 2025/07/02 |
22641.89 |
0.73% |
2025/06/17 |
21719.08 |
-1.00% |
| 2025/07/01 |
22478.14 |
-0.89% |
2025/06/16 |
21937.57 |
1.42% |
| 2025/06/30 |
22679.01 |
0.64% |
2025/06/13 |
21631.04 |
-1.29% |
| 2025/06/27 |
22534.20 |
0.39% |
2025/06/12 |
21913.32 |
0.24% |
| 2025/06/26 |
22447.29 |
0.94% |
2025/06/11 |
21860.80 |
-0.37% |
| 2025/06/25 |
22237.74 |
0.21% |
2025/06/10 |
21941.92 |
0.66% |
| 2025/06/24 |
22190.52 |
1.53% |
2025/06/09 |
21797.87 |
0.17% |
| 2025/06/23 |
21856.33 |
1.06% |
2025/06/06 |
21761.79 |
0.99% |
| 2025/06/20 |
21626.39 |
-0.43% |
2025/06/05 |
21547.43 |
-0.80% |
|
StockCharts