|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19704.64 |
479.15 |
2.49% |
19729.21 |
19436.04 |
- |
-6.25% |
03/14 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19466.81 |
19899.46 |
20706.96 |
21200.48 |
20876.60 |
19754.61 |
21125.435 (-6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
19704.64 |
2.49% |
2025/02/28 |
20884.41 |
1.62% |
| 2025/03/13 |
19225.48 |
-1.89% |
2025/02/27 |
20550.95 |
-2.75% |
| 2025/03/12 |
19596.02 |
1.13% |
2025/02/26 |
21132.92 |
0.22% |
| 2025/03/11 |
19376.96 |
-0.28% |
2025/02/25 |
21087.25 |
-1.24% |
| 2025/03/10 |
19430.95 |
-3.81% |
2025/02/24 |
21352.08 |
-1.21% |
| 2025/03/07 |
20201.37 |
0.74% |
2025/02/21 |
21614.08 |
-2.06% |
| 2025/03/06 |
20052.63 |
-2.79% |
2025/02/20 |
22068.06 |
-0.48% |
| 2025/03/05 |
20628.46 |
1.36% |
2025/02/19 |
22175.60 |
0.05% |
| 2025/03/04 |
20352.53 |
-0.36% |
2025/02/18 |
22164.61 |
0.23% |
| 2025/03/03 |
20425.58 |
-2.20% |
2025/02/14 |
22114.69 |
0.38% |
|
StockCharts