Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1270.41 -7.12 -0.56% 1281.73 1268.76 1277.76 0.45% 14:15


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1272.58 1277.84 1272.17 1269.88 1280.59 1303.73 1271.990 (0.45%)
Date Index Change% Date Index Change%
2026/02/06 1277.77 0.53% 2026/01/23 1271.01 0.32%
2026/02/05 1270.99 0.13% 2026/01/22 1267 0.36%
2026/02/04 1269.35 0.15% 2026/01/21 1262.4 -0.65%
2026/02/03 1267.45 -0.77% 2026/01/20 1270.68 0.01%
2026/02/02 1277.32 -0.85% 2026/01/19 1270.58 0.58%
2026/01/30 1288.27 0.18% 2026/01/16 1263.3 0.23%
2026/01/29 1286 0.22% 2026/01/15 1260.42 -0.02%
2026/01/28 1283.2 0.51% 2026/01/14 1260.67 -0.69%
2026/01/27 1276.63 -0.38% 2026/01/13 1269.44 0.00%
2026/01/26 1281.45 0.82% 2026/01/12 1269.44 -0.51%