|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1307.21 |
-0.39 |
-0.03% |
1307.21 |
1307.21 |
1307.21 |
-2.33% |
18:02 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1328.97 |
1329.96 |
1326.95 |
1333.32 |
1350.48 |
1333.70 |
1332.711 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
1307.21 |
-1.36% |
2025/06/11 |
1321.7 |
-0.67% |
| 2025/06/24 |
1325.21 |
-0.47% |
2025/06/10 |
1330.58 |
-0.54% |
| 2025/06/23 |
1331.53 |
-0.61% |
2025/06/09 |
1337.86 |
0.66% |
| 2025/06/20 |
1339.65 |
-0.12% |
2025/06/06 |
1329.14 |
0.49% |
| 2025/06/19 |
1341.25 |
0.32% |
2025/06/05 |
1322.67 |
0.47% |
| 2025/06/18 |
1337.02 |
-0.01% |
2025/06/04 |
1316.44 |
-0.10% |
| 2025/06/17 |
1337.1 |
0.06% |
2025/06/03 |
1317.76 |
-0.01% |
| 2025/06/16 |
1336.29 |
1.14% |
2025/06/02 |
1317.94 |
-0.30% |
| 2025/06/13 |
1321.26 |
-0.14% |
2025/05/30 |
1321.93 |
-0.11% |
| 2025/06/12 |
1323.12 |
0.11% |
2025/05/29 |
1323.4 |
-0.83% |
|
