|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1392.05 |
-1.13 |
-0.08% |
1392.05 |
1392.05 |
1392.05 |
10.07% |
18:20 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1385.47 |
1366.30 |
1355.49 |
1377.42 |
1344.27 |
1311.96 |
1363.825 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/09 |
1392.05 |
-0.43% |
2026/06/25 |
1338.74 |
-0.29% |
| 2026/07/08 |
1398.06 |
0.51% |
2026/06/24 |
1342.57 |
-0.56% |
| 2026/07/07 |
1390.96 |
0.00% |
2026/06/23 |
1350.16 |
0.00% |
| 2026/07/06 |
1390.96 |
2.63% |
2026/06/22 |
1350.16 |
-0.10% |
| 2026/07/03 |
1355.32 |
-0.30% |
2026/06/19 |
1351.51 |
-0.60% |
| 2026/07/02 |
1359.42 |
1.09% |
2026/06/18 |
1359.65 |
0.92% |
| 2026/07/01 |
1344.71 |
0.67% |
2026/06/17 |
1347.27 |
0.77% |
| 2026/06/30 |
1335.72 |
-0.65% |
2026/06/16 |
1336.92 |
0.16% |
| 2026/06/29 |
1344.48 |
-0.51% |
2026/06/15 |
1334.83 |
-0.01% |
| 2026/06/26 |
1351.32 |
0.94% |
2026/06/12 |
1334.99 |
0.11% |
|
