Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1276.74 0.54 0.04% 1276.74 1276.74 1276.74 0.95% 18:52


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1275.19 1274.93 1274.08 1269.43 1279.08 1301.89 1272.057 (0.37%)
Date Index Change% Date Index Change%
2026/02/12 1276.74 0.15% 2026/01/29 1286 0.22%
2026/02/11 1274.77 -0.12% 2026/01/28 1283.2 0.51%
2026/02/10 1276.24 0.46% 2026/01/27 1276.63 -0.38%
2026/02/09 1270.41 -0.58% 2026/01/26 1281.45 0.82%
2026/02/06 1277.77 0.53% 2026/01/23 1271.01 0.32%
2026/02/05 1270.99 0.13% 2026/01/22 1267 0.36%
2026/02/04 1269.35 0.15% 2026/01/21 1262.4 -0.65%
2026/02/03 1267.45 -0.77% 2026/01/20 1270.68 0.01%
2026/02/02 1277.32 -0.85% 2026/01/19 1270.58 0.58%
2026/01/30 1288.27 0.18% 2026/01/16 1263.3 0.23%