Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1373.49 0.71 0.05% 1373.49 1373.49 745.36 4.83% 18:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1360.52 1346.98 1348.83 1333.69 1318.88 1317.53 1339.888 (2.51%)
Date Index Change% Date Index Change%
2024/04/26 1373.49 0.31% 2024/04/12 1335.86 -0.96%
2024/04/25 1369.18 0.50% 2024/04/11 1348.75 0.04%
2024/04/24 1362.33 0.23% 2024/04/10 1348.26 -0.39%
2024/04/23 1359.24 1.56% 2024/04/09 1353.48 0.09%
2024/04/22 1338.36 0.94% 2024/04/08 1352.21 0.11%
2024/04/19 1325.96 -0.16% 2024/04/05 1350.67 -0.28%
2024/04/18 1328.09 -0.14% 2024/04/04 1354.47 0.34%
2024/04/17 1329.96 -0.91% 2024/04/03 1349.87 -0.50%
2024/04/16 1342.13 0.08% 2024/04/02 1356.59 0.00%
2024/04/15 1341.04 0.39% 2024/04/01 1356.59 -0.22%