|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1348.88 |
0.68 |
0.05% |
1348.88 |
1348.79 |
1348.79 |
0.79% |
18:05 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1349.60 |
1346.12 |
1337.68 |
1358.81 |
1354.40 |
1339.82 |
1350.526 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1348.88 |
0.12% |
2025/04/10 |
1320.3 |
1.00% |
| 2025/04/23 |
1347.2 |
-0.18% |
2025/04/09 |
1307.21 |
0.30% |
| 2025/04/22 |
1349.63 |
0.00% |
2025/04/08 |
1303.33 |
-0.48% |
| 2025/04/21 |
1349.63 |
-0.22% |
2025/04/07 |
1309.58 |
-2.12% |
| 2025/04/18 |
1352.67 |
0.21% |
2025/04/04 |
1337.97 |
-1.37% |
| 2025/04/17 |
1349.86 |
0.53% |
2025/04/03 |
1356.5 |
0.22% |
| 2025/04/16 |
1342.8 |
-0.14% |
2025/04/02 |
1353.47 |
1.41% |
| 2025/04/15 |
1344.62 |
-0.27% |
2025/04/01 |
1334.63 |
0.01% |
| 2025/04/14 |
1348.22 |
1.55% |
2025/03/31 |
1334.47 |
-0.03% |
| 2025/04/11 |
1327.7 |
0.56% |
2025/03/28 |
1334.88 |
0.46% |
|
