Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1410.43 8.36 0.60% 1411.48 1399.95 1400.84 11.52% 14:14


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1414.15 1402.26 1377.42 1340.31 1305.00 1299.67 1348.397 (3.96%)
Date Index Change% Date Index Change%
2026/05/08 1401.82 -0.52% 2026/04/24 1371.04 0.82%
2026/05/07 1409.2 -1.15% 2026/04/23 1359.85 -0.42%
2026/05/06 1425.62 0.38% 2026/04/22 1365.63 0.54%
2026/05/05 1420.29 0.46% 2026/04/21 1358.36 0.59%
2026/05/04 1413.8 0.64% 2026/04/20 1350.45 -0.29%
2026/05/01 1404.74 0.12% 2026/04/17 1354.31 0.13%
2026/04/30 1403.01 0.47% 2026/04/16 1352.59 0.42%
2026/04/29 1396.4 1.32% 2026/04/15 1346.9 0.82%
2026/04/28 1378.2 0.63% 2026/04/14 1335.98 0.40%
2026/04/27 1369.51 -0.11% 2026/04/13 1330.71 -0.06%