Rogers Pertanian indeks

Indeks Change Change% High Low Open YTD local
1309.3 0.94 0.07% 1309.3 1309.3 1309.3 -2.17% 18:00


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1308.78 1303.58 1255.51 1304.65 1329.68 1330.12 1295.673 (1.05%)
Date Index Change% Date Index Change%
2025/07/24 1309.3 -0.02% 2025/07/10 1298.81 0.07%
2025/07/23 1309.6 0.26% 2025/07/09 1297.87 -0.13%
2025/07/22 1306.2 -0.64% 2025/07/08 1299.6 0.00%
2025/07/21 1314.59 0.79% 2025/07/07 1299.6 -1.41%
2025/07/18 1304.23 -0.01% 2025/07/04 1318.15 0.20%
2025/07/17 1304.31 0.48% 2025/07/03 1315.5 1.12%
2025/07/16 1298.02 -0.02% 2025/07/02 1300.92 289.60%
2025/07/15 1298.22 0.41% 2025/07/01 333.91 -74.51%
2025/07/14 1292.86 -0.43% 2025/06/30 1309.91 0.75%
2025/07/11 1298.46 -0.03% 2025/06/27 1300.17 0.13%