Rogers Pertanian indeks

Indeks Change Change% High Low Open YTD local
1322.67 0.08 0.01% 1322.67 1322.57 1322.59 -1.17% 19:37


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1319.35 1328.82 1329.94 1335.99 1351.52 1334.45 1335.189 (-0.94%)
Date Index Change% Date Index Change%
2025/06/05 1322.67 0.47% 2025/05/22 1353.66 0.70%
2025/06/04 1316.44 -0.10% 2025/05/21 1344.25 0.93%
2025/06/03 1317.76 -0.01% 2025/05/20 1331.91 0.79%
2025/06/02 1317.94 -0.30% 2025/05/19 1321.45 -0.68%
2025/05/30 1321.93 -0.11% 2025/05/16 1330.52 -0.20%
2025/05/29 1323.4 -0.83% 2025/05/15 1333.15 0.18%
2025/05/28 1334.41 -0.69% 2025/05/14 1330.76 0.73%
2025/05/27 1343.62 0.09% 2025/05/13 1321.08 0.02%
2025/05/26 1342.38 -0.39% 2025/05/12 1320.86 -0.15%
2025/05/23 1347.65 -0.44% 2025/05/09 1322.87 -0.09%