|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1338.21 |
0 |
0.00% |
1344.88 |
1334.91 |
1341.26 |
-0.01% |
17:00 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1341.66 |
1336.30 |
1366.94 |
1367.30 |
1356.35 |
1341.01 |
1370.417 (-2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
1342.57 |
0.22% |
2025/02/28 |
1361.32 |
-1.20% |
| 2025/03/13 |
1339.65 |
0.00% |
2025/02/27 |
1377.9 |
-0.62% |
| 2025/03/12 |
1339.62 |
-0.36% |
2025/02/26 |
1386.43 |
-0.08% |
| 2025/03/11 |
1344.52 |
0.19% |
2025/02/25 |
1387.53 |
-1.08% |
| 2025/03/10 |
1341.92 |
0.50% |
2025/02/24 |
1402.68 |
-0.53% |
| 2025/03/07 |
1335.28 |
0.62% |
2025/02/21 |
1410.17 |
0.20% |
| 2025/03/06 |
1327.11 |
0.60% |
2025/02/20 |
1407.29 |
-0.94% |
| 2025/03/05 |
1319.25 |
-0.85% |
2025/02/19 |
1420.67 |
0.67% |
| 2025/03/04 |
1330.5 |
-0.90% |
2025/02/18 |
1411.15 |
0.04% |
| 2025/03/03 |
1342.6 |
-1.38% |
2025/02/17 |
1410.59 |
0.82% |
|
