|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1310.58 |
8.25 |
0.63% |
1311.14 |
1299.25 |
1302.39 |
-2.07% |
14:15 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1297.85 |
1303.91 |
1307.79 |
1285.82 |
1310.06 |
1333.73 |
1296.472 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
1302.39 |
0.47% |
2025/08/29 |
1317 |
-0.03% |
| 2025/09/11 |
1296.29 |
0.03% |
2025/08/28 |
1317.4 |
-0.15% |
| 2025/09/10 |
1295.92 |
-0.44% |
2025/08/27 |
1319.33 |
-0.09% |
| 2025/09/09 |
1301.64 |
0.67% |
2025/08/26 |
1320.48 |
-0.11% |
| 2025/09/08 |
1292.99 |
-0.36% |
2025/08/25 |
1321.98 |
0.54% |
| 2025/09/05 |
1297.62 |
-0.36% |
2025/08/22 |
1314.87 |
0.86% |
| 2025/09/04 |
1302.25 |
-0.46% |
2025/08/21 |
1303.7 |
0.35% |
| 2025/09/03 |
1308.3 |
-0.83% |
2025/08/20 |
1299.11 |
-0.11% |
| 2025/09/02 |
1319.22 |
-0.25% |
2025/08/19 |
1300.6 |
-0.13% |
| 2025/09/01 |
1322.47 |
0.42% |
2025/08/18 |
1302.25 |
0.63% |
|
