|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1309.3 |
0.94 |
0.07% |
1309.3 |
1309.3 |
1309.3 |
-2.17% |
18:00 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1308.78 |
1303.58 |
1255.51 |
1304.65 |
1329.68 |
1330.12 |
1295.673 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/24 |
1309.3 |
-0.02% |
2025/07/10 |
1298.81 |
0.07% |
| 2025/07/23 |
1309.6 |
0.26% |
2025/07/09 |
1297.87 |
-0.13% |
| 2025/07/22 |
1306.2 |
-0.64% |
2025/07/08 |
1299.6 |
0.00% |
| 2025/07/21 |
1314.59 |
0.79% |
2025/07/07 |
1299.6 |
-1.41% |
| 2025/07/18 |
1304.23 |
-0.01% |
2025/07/04 |
1318.15 |
0.20% |
| 2025/07/17 |
1304.31 |
0.48% |
2025/07/03 |
1315.5 |
1.12% |
| 2025/07/16 |
1298.02 |
-0.02% |
2025/07/02 |
1300.92 |
289.60% |
| 2025/07/15 |
1298.22 |
0.41% |
2025/07/01 |
333.91 |
-74.51% |
| 2025/07/14 |
1292.86 |
-0.43% |
2025/06/30 |
1309.91 |
0.75% |
| 2025/07/11 |
1298.46 |
-0.03% |
2025/06/27 |
1300.17 |
0.13% |
|
