|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1351.34 |
0 |
0.00% |
1353.92 |
1339.61 |
1343.63 |
6.85% |
17:00 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1338.62 |
1338.79 |
1328.39 |
1293.07 |
1283.32 |
1296.26 |
1300.733 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1351.34 |
0.57% |
2026/03/13 |
1340.59 |
0.43% |
| 2026/03/26 |
1343.63 |
0.71% |
2026/03/12 |
1334.86 |
0.31% |
| 2026/03/25 |
1334.12 |
0.48% |
2026/03/11 |
1330.74 |
-0.17% |
| 2026/03/24 |
1327.75 |
-0.64% |
2026/03/10 |
1332.99 |
-0.11% |
| 2026/03/23 |
1336.24 |
-0.81% |
2026/03/09 |
1334.51 |
1.65% |
| 2026/03/20 |
1347.09 |
0.36% |
2026/03/06 |
1312.82 |
1.18% |
| 2026/03/19 |
1342.21 |
0.77% |
2026/03/05 |
1297.54 |
-0.00% |
| 2026/03/18 |
1332 |
0.23% |
2026/03/04 |
1297.57 |
0.00% |
| 2026/03/17 |
1328.88 |
-1.17% |
2026/03/03 |
1297.56 |
-0.24% |
| 2026/03/16 |
1344.66 |
0.30% |
2026/03/02 |
1300.7 |
0.56% |
|
