|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1322.67 |
0.08 |
0.01% |
1322.67 |
1322.57 |
1322.59 |
-1.17% |
19:37 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1319.35 |
1328.82 |
1329.94 |
1335.99 |
1351.52 |
1334.45 |
1335.189 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1322.67 |
0.47% |
2025/05/22 |
1353.66 |
0.70% |
| 2025/06/04 |
1316.44 |
-0.10% |
2025/05/21 |
1344.25 |
0.93% |
| 2025/06/03 |
1317.76 |
-0.01% |
2025/05/20 |
1331.91 |
0.79% |
| 2025/06/02 |
1317.94 |
-0.30% |
2025/05/19 |
1321.45 |
-0.68% |
| 2025/05/30 |
1321.93 |
-0.11% |
2025/05/16 |
1330.52 |
-0.20% |
| 2025/05/29 |
1323.4 |
-0.83% |
2025/05/15 |
1333.15 |
0.18% |
| 2025/05/28 |
1334.41 |
-0.69% |
2025/05/14 |
1330.76 |
0.73% |
| 2025/05/27 |
1343.62 |
0.09% |
2025/05/13 |
1321.08 |
0.02% |
| 2025/05/26 |
1342.38 |
-0.39% |
2025/05/12 |
1320.86 |
-0.15% |
| 2025/05/23 |
1347.65 |
-0.44% |
2025/05/09 |
1322.87 |
-0.09% |
|
