|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1410.17 |
0 |
0.00% |
1414.17 |
1407.06 |
1407.38 |
5.37% |
17:00 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1411.97 |
1403.55 |
1398.43 |
1366.06 |
1353.05 |
1339.24 |
1375.159 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1410.17 |
0.20% |
2025/02/07 |
1402.4 |
0.39% |
| 2025/02/20 |
1407.29 |
-0.94% |
2025/02/06 |
1396.9 |
-0.41% |
| 2025/02/19 |
1420.67 |
0.67% |
2025/02/05 |
1402.63 |
0.72% |
| 2025/02/18 |
1411.15 |
0.04% |
2025/02/04 |
1392.58 |
0.18% |
| 2025/02/17 |
1410.59 |
0.82% |
2025/02/03 |
1390.14 |
-0.49% |
| 2025/02/14 |
1399.08 |
0.29% |
2025/01/31 |
1397.01 |
-0.36% |
| 2025/02/13 |
1395.06 |
0.03% |
2025/01/30 |
1402 |
1.18% |
| 2025/02/12 |
1394.63 |
0.00% |
2025/01/29 |
1385.71 |
0.61% |
| 2025/02/11 |
1394.57 |
0.17% |
2025/01/28 |
1377.34 |
-0.65% |
| 2025/02/10 |
1392.25 |
-0.72% |
2025/01/27 |
1386.41 |
-0.31% |
|
