Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1392.02 6.73 0.49% 1393.75 1382.49 1385.22 10.06% 14:15


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1392.65 1400.77 1412.78 1371.00 1322.53 1304.23 1379.188 (0.93%)
Date Index Change% Date Index Change%
2026/05/29 1392.02 0.50% 2026/05/15 1424.42 -2.24%
2026/05/28 1385.12 -0.80% 2026/05/14 1457.04 0.38%
2026/05/27 1396.24 0.12% 2026/05/13 1451.47 1.24%
2026/05/26 1394.51 -0.06% 2026/05/12 1433.74 1.65%
2026/05/25 1395.36 0.08% 2026/05/11 1410.43 0.61%
2026/05/22 1394.26 -1.08% 2026/05/08 1401.82 -0.52%
2026/05/21 1409.55 -0.87% 2026/05/07 1409.2 -1.15%
2026/05/20 1421.92 -0.05% 2026/05/06 1425.62 0.38%
2026/05/19 1422.67 1.91% 2026/05/05 1420.29 0.46%
2026/05/18 1396.04 -1.99% 2026/05/04 1413.8 0.64%