|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1333.15 |
-1.39 |
-0.10% |
1333.15 |
1333.15 |
1333.15 |
-0.39% |
19:32 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1325.74 |
1328.13 |
1338.10 |
1342.27 |
1353.63 |
1338.14 |
1343.694 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
1333.15 |
0.18% |
2025/05/01 |
1333.21 |
0.02% |
| 2025/05/14 |
1330.76 |
0.73% |
2025/04/30 |
1333.01 |
-1.32% |
| 2025/05/13 |
1321.08 |
0.02% |
2025/04/29 |
1350.78 |
-0.58% |
| 2025/05/12 |
1320.86 |
-0.15% |
2025/04/28 |
1358.62 |
0.11% |
| 2025/05/09 |
1322.87 |
-0.09% |
2025/04/25 |
1357.1 |
0.61% |
| 2025/05/08 |
1324 |
-0.55% |
2025/04/24 |
1348.88 |
0.12% |
| 2025/05/07 |
1331.36 |
0.16% |
2025/04/23 |
1347.2 |
-0.18% |
| 2025/05/06 |
1329.21 |
-0.90% |
2025/04/22 |
1349.63 |
0.00% |
| 2025/05/05 |
1341.26 |
1.09% |
2025/04/21 |
1349.63 |
-0.22% |
| 2025/05/02 |
1326.77 |
-0.48% |
2025/04/18 |
1352.67 |
0.21% |
|
