Rogers Pertanian indeks

Indeks Change Change% High Low Open YTD local
1338.21 0 0.00% 1344.88 1334.91 1341.26 -0.01% 17:00


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1341.66 1336.30 1366.94 1367.30 1356.35 1341.01 1370.417 (-2.03%)
Date Index Change% Date Index Change%
2025/03/14 1342.57 0.22% 2025/02/28 1361.32 -1.20%
2025/03/13 1339.65 0.00% 2025/02/27 1377.9 -0.62%
2025/03/12 1339.62 -0.36% 2025/02/26 1386.43 -0.08%
2025/03/11 1344.52 0.19% 2025/02/25 1387.53 -1.08%
2025/03/10 1341.92 0.50% 2025/02/24 1402.68 -0.53%
2025/03/07 1335.28 0.62% 2025/02/21 1410.17 0.20%
2025/03/06 1327.11 0.60% 2025/02/20 1407.29 -0.94%
2025/03/05 1319.25 -0.85% 2025/02/19 1420.67 0.67%
2025/03/04 1330.5 -0.90% 2025/02/18 1411.15 0.04%
2025/03/03 1342.6 -1.38% 2025/02/17 1410.59 0.82%