|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1308.3 |
-14.2 |
-1.07% |
1319.23 |
1303.52 |
1319.22 |
-2.24% |
14:15 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1316.88 |
1316.47 |
1303.66 |
1289.93 |
1312.50 |
1333.83 |
1297.959 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1308.3 |
-0.83% |
2025/08/20 |
1299.11 |
-0.11% |
| 2025/09/02 |
1319.22 |
-0.25% |
2025/08/19 |
1300.6 |
-0.13% |
| 2025/09/01 |
1322.47 |
0.42% |
2025/08/18 |
1302.25 |
0.63% |
| 2025/08/29 |
1317 |
-0.03% |
2025/08/15 |
1294.05 |
-0.24% |
| 2025/08/28 |
1317.4 |
-0.15% |
2025/08/14 |
1297.12 |
0.36% |
| 2025/08/27 |
1319.33 |
-0.09% |
2025/08/13 |
1292.42 |
0.03% |
| 2025/08/26 |
1320.48 |
-0.11% |
2025/08/12 |
1292.09 |
1.10% |
| 2025/08/25 |
1321.98 |
0.54% |
2025/08/11 |
1278.08 |
-0.16% |
| 2025/08/22 |
1314.87 |
0.86% |
2025/08/08 |
1280.08 |
0.58% |
| 2025/08/21 |
1303.7 |
0.35% |
2025/08/07 |
1272.74 |
-0.02% |
|
