|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1292.42 |
0 |
0.00% |
1294.57 |
1285.07 |
1292.14 |
-3.43% |
15:15 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1283.08 |
1281.30 |
1293.90 |
1294.99 |
1316.47 |
1331.41 |
1298.534 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
1292.42 |
0.03% |
2025/07/30 |
1295.52 |
-0.67% |
| 2025/08/12 |
1292.09 |
1.10% |
2025/07/29 |
1304.29 |
-0.03% |
| 2025/08/11 |
1278.08 |
-0.16% |
2025/07/28 |
1304.7 |
-0.57% |
| 2025/08/08 |
1280.08 |
0.58% |
2025/07/25 |
1312.21 |
0.22% |
| 2025/08/07 |
1272.74 |
-0.02% |
2025/07/24 |
1309.3 |
-0.02% |
| 2025/08/06 |
1272.98 |
-0.35% |
2025/07/23 |
1309.6 |
0.26% |
| 2025/08/05 |
1277.39 |
0.37% |
2025/07/22 |
1306.2 |
-0.64% |
| 2025/08/04 |
1272.62 |
-0.80% |
2025/07/21 |
1314.59 |
0.79% |
| 2025/08/01 |
1282.85 |
-0.69% |
2025/07/18 |
1304.23 |
-0.01% |
| 2025/07/31 |
1291.79 |
-0.29% |
2025/07/17 |
1304.31 |
0.48% |
|
