|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1359.65 |
-0.65 |
-0.05% |
1359.65 |
1359.65 |
1359.65 |
7.50% |
19:20 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1342.73 |
1339.44 |
1361.96 |
1373.85 |
1332.72 |
1305.35 |
1374.987 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
1359.65 |
0.92% |
2026/06/04 |
1363.13 |
-0.68% |
| 2026/06/17 |
1347.27 |
0.77% |
2026/06/03 |
1372.43 |
-0.24% |
| 2026/06/16 |
1336.92 |
0.16% |
2026/06/02 |
1375.72 |
-0.03% |
| 2026/06/15 |
1334.83 |
-0.01% |
2026/06/01 |
1376.11 |
-1.14% |
| 2026/06/12 |
1334.99 |
0.11% |
2026/05/29 |
1392.02 |
0.50% |
| 2026/06/11 |
1333.5 |
0.23% |
2026/05/28 |
1385.12 |
-0.80% |
| 2026/06/10 |
1330.41 |
-0.31% |
2026/05/27 |
1396.24 |
0.12% |
| 2026/06/09 |
1334.51 |
0.01% |
2026/05/26 |
1394.51 |
-0.06% |
| 2026/06/08 |
1334.33 |
-1.01% |
2026/05/25 |
1395.36 |
0.08% |
| 2026/06/05 |
1347.97 |
-1.11% |
2026/05/22 |
1394.26 |
-1.08% |
|
