PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
100.749 1.00 1.00% 101.4791 99.6045 - 36.90% 05/08


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
102.4787 103.7324 101.4682 97.5150 88.2700 74.26 98.364 (2.42%)
Date Index Change% Date Index Change%
2026/05/08 100.749 1.00% 2026/04/24 103.339 1.80%
2026/05/07 99.7478 -2.54% 2026/04/23 101.5077 1.06%
2026/05/06 102.3443 -2.02% 2026/04/22 100.4391 1.83%
2026/05/05 104.4581 -0.61% 2026/04/21 98.6384 1.91%
2026/05/04 105.0942 -0.24% 2026/04/20 96.7897 -0.64%
2026/05/01 105.3507 -0.69% 2026/04/17 97.4113 -0.83%
2026/04/30 106.0869 0.59% 2026/04/16 98.2308 0.39%
2026/04/29 105.4613 1.33% 2026/04/15 97.8525 0.41%
2026/04/28 104.0781 0.12% 2026/04/14 97.4513 -2.92%
2026/04/27 103.954 0.60% 2026/04/13 100.38 1.21%