PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
90.1056 -3.47 -3.70% 93.4337 89.7874 - 22.43% 14:11


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.1291 98.6197 100.7939 101.2969 95.0799 79.16 101.041 (-10.82%)
Date Index Change% Date Index Change%
2026/06/18 90.1056 -3.70% 2026/06/04 103.9307 1.52%
2026/06/17 93.5707 -2.78% 2026/06/03 102.3791 -0.06%
2026/06/16 96.2457 -2.43% 2026/06/02 102.4428 1.99%
2026/06/15 98.6468 -3.36% 2026/06/01 100.44 0.65%
2026/06/12 102.0769 0.04% 2026/05/29 99.789 -0.89%
2026/06/11 102.0409 0.79% 2026/05/28 100.6875 -1.21%
2026/06/10 101.2368 0.51% 2026/05/27 101.9258 -3.50%
2026/06/09 100.7217 -1.77% 2026/05/26 105.6189 -0.26%
2026/06/08 102.5319 3.55% 2026/05/22 105.8923 -0.64%
2026/06/05 99.0196 -4.73% 2026/05/21 106.5745 -1.72%