PHLX Minyak indeks

Indeks Change Change% High Low Open YTD local
57.5631 -1.01 -1.72% 58.4966 57.4399 - -20.72% 06/25


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59.6665 61.2393 59.5656 57.7995 64.3410 72.7783 59.049 (-2.52%)
Date Index Change% Date Index Change%
2025/06/25 57.5631 -1.72% 2025/06/10 61.826 3.25%
2025/06/24 58.5708 -0.14% 2025/06/09 59.8792 1.63%
2025/06/23 58.6526 -4.44% 2025/06/06 58.9165 2.17%
2025/06/20 61.3798 -1.27% 2025/06/05 57.6652 0.28%
2025/06/18 62.1664 -1.36% 2025/06/04 57.5044 -1.71%
2025/06/17 63.0263 0.39% 2025/06/03 58.507 4.18%
2025/06/16 62.7816 -1.09% 2025/06/02 56.16 1.31%
2025/06/13 63.4761 1.89% 2025/05/30 55.4312 -2.22%
2025/06/12 62.3009 -0.28% 2025/05/29 56.6925 0.63%
2025/06/11 62.475 1.05% 2025/05/28 56.3364 -0.31%