|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.6032 |
-0.57 |
-0.88% |
65.5193 |
63.8991 |
- |
-11.03% |
09/05 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.7207 |
64.5651 |
62.4788 |
61.4438 |
60.1049 |
68.2461 |
61.413 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
64.6032 |
-0.88% |
2025/08/21 |
60.778 |
0.70% |
| 2025/09/04 |
65.1774 |
2.96% |
2025/08/20 |
60.356 |
-0.19% |
| 2025/09/03 |
63.3035 |
-2.68% |
2025/08/19 |
60.4707 |
-0.79% |
| 2025/09/02 |
65.0463 |
-0.65% |
2025/08/18 |
60.9503 |
1.21% |
| 2025/08/29 |
65.473 |
1.26% |
2025/08/15 |
60.2206 |
-1.09% |
| 2025/08/28 |
64.661 |
-0.53% |
2025/08/14 |
60.8849 |
-0.37% |
| 2025/08/27 |
65.0055 |
2.05% |
2025/08/13 |
61.1085 |
1.43% |
| 2025/08/26 |
63.7015 |
-0.86% |
2025/08/12 |
60.2497 |
2.41% |
| 2025/08/25 |
64.2543 |
-0.27% |
2025/08/11 |
58.8344 |
-2.06% |
| 2025/08/22 |
64.4251 |
6.00% |
2025/08/08 |
60.0713 |
1.02% |
|
StockCharts