|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.897 |
-0.50 |
-0.79% |
63.524 |
62.5656 |
- |
-13.38% |
07/25 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.6945 |
60.7468 |
60.8745 |
59.1355 |
61.8758 |
70.9448 |
59.710 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
62.897 |
-0.79% |
2025/07/11 |
63.4692 |
0.86% |
| 2025/07/24 |
63.3982 |
0.84% |
2025/07/10 |
62.9274 |
1.08% |
| 2025/07/23 |
62.8685 |
4.06% |
2025/07/09 |
62.2556 |
-1.08% |
| 2025/07/22 |
60.4131 |
2.58% |
2025/07/08 |
62.9328 |
5.28% |
| 2025/07/21 |
58.8958 |
-0.29% |
2025/07/07 |
59.7752 |
-1.97% |
| 2025/07/18 |
59.0693 |
-1.14% |
2025/07/03 |
60.9749 |
-0.51% |
| 2025/07/17 |
59.7482 |
1.34% |
2025/07/02 |
61.2848 |
2.55% |
| 2025/07/16 |
58.9582 |
-1.13% |
2025/07/01 |
59.7628 |
2.88% |
| 2025/07/15 |
59.6299 |
-3.18% |
2025/06/30 |
58.0878 |
-0.79% |
| 2025/07/14 |
61.5894 |
-2.96% |
2025/06/27 |
58.5509 |
-0.45% |
|
StockCharts