PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
97.4113 -1.07 -1.09% 98.2418 95.0852 - 32.36% 04/17


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.2652 98.7116 98.1264 94.1965 84.2886 71.51 94.131 (3.48%)
Date Index Change% Date Index Change%
2026/04/17 97.4113 -0.83% 2026/04/02 97.0961 0.89%
2026/04/16 98.2308 0.39% 2026/04/01 96.2394 -1.75%
2026/04/15 97.8525 0.41% 2026/03/31 97.9554 0.43%
2026/04/14 97.4513 -2.92% 2026/03/30 97.5341 -3.29%
2026/04/13 100.38 1.21% 2026/03/27 100.8474 1.19%
2026/04/10 99.181 -0.66% 2026/03/26 99.6605 1.13%
2026/04/09 99.8447 0.04% 2026/03/25 98.5472 0.63%
2026/04/08 99.8059 0.48% 2026/03/24 97.9256 1.69%
2026/04/07 99.325 1.73% 2026/03/23 96.2955 3.20%
2026/04/06 97.6335 0.55% 2026/03/20 93.3102 -0.67%