|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.1243 |
2.08 |
3.65% |
61.1644 |
58.773 |
- |
-18.57% |
05/12 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56.6366 |
56.2604 |
55.9424 |
62.0575 |
68.6100 |
75.8284 |
60.337 (-2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
59.1243 |
3.65% |
2025/04/28 |
56.0891 |
-0.51% |
| 2025/05/09 |
57.0425 |
0.73% |
2025/04/25 |
56.376 |
-0.16% |
| 2025/05/08 |
56.6287 |
3.05% |
2025/04/24 |
56.468 |
2.70% |
| 2025/05/07 |
54.9516 |
-0.87% |
2025/04/23 |
54.9859 |
-0.88% |
| 2025/05/06 |
55.4357 |
-0.28% |
2025/04/22 |
55.475 |
-0.01% |
| 2025/05/05 |
55.5903 |
-2.33% |
2025/04/21 |
55.482 |
-2.83% |
| 2025/05/02 |
56.9179 |
1.60% |
2025/04/17 |
57.1002 |
3.94% |
| 2025/05/01 |
56.0206 |
2.56% |
2025/04/16 |
54.936 |
0.57% |
| 2025/04/30 |
54.6201 |
-2.94% |
2025/04/15 |
54.623 |
-0.16% |
| 2025/04/29 |
56.2726 |
0.33% |
2025/04/14 |
54.7093 |
0.22% |
|
StockCharts