PHLX Minyak indeks

Indeks Change Change% High Low Open YTD local
62.897 -0.50 -0.79% 63.524 62.5656 - -13.38% 07/25


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61.6945 60.7468 60.8745 59.1355 61.8758 70.9448 59.710 (5.34%)
Date Index Change% Date Index Change%
2025/07/25 62.897 -0.79% 2025/07/11 63.4692 0.86%
2025/07/24 63.3982 0.84% 2025/07/10 62.9274 1.08%
2025/07/23 62.8685 4.06% 2025/07/09 62.2556 -1.08%
2025/07/22 60.4131 2.58% 2025/07/08 62.9328 5.28%
2025/07/21 58.8958 -0.29% 2025/07/07 59.7752 -1.97%
2025/07/18 59.0693 -1.14% 2025/07/03 60.9749 -0.51%
2025/07/17 59.7482 1.34% 2025/07/02 61.2848 2.55%
2025/07/16 58.9582 -1.13% 2025/07/01 59.7628 2.88%
2025/07/15 59.6299 -3.18% 2025/06/30 58.0878 -0.79%
2025/07/14 61.5894 -2.96% 2025/06/27 58.5509 -0.45%