|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.278 |
-0.41 |
-0.62% |
65.807 |
64.767 |
- |
-10.10% |
15:51 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.3782 |
65.8006 |
65.3737 |
63.1900 |
60.8616 |
67.05 |
63.984 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
65.278 |
0.00% |
2025/09/25 |
66.18 |
-0.72% |
| 2025/10/08 |
65.278 |
0.31% |
2025/09/24 |
66.6631 |
0.79% |
| 2025/10/07 |
65.0758 |
-1.10% |
2025/09/23 |
66.1392 |
3.68% |
| 2025/10/06 |
65.798 |
0.51% |
2025/09/22 |
63.7927 |
0.18% |
| 2025/10/03 |
65.461 |
0.53% |
2025/09/19 |
63.68 |
-1.89% |
| 2025/10/02 |
65.1181 |
-2.54% |
2025/09/18 |
64.9072 |
0.66% |
| 2025/10/01 |
66.8171 |
1.86% |
2025/09/17 |
64.4822 |
-1.12% |
| 2025/09/30 |
65.5961 |
-0.94% |
2025/09/16 |
65.214 |
2.17% |
| 2025/09/29 |
66.2157 |
-1.71% |
2025/09/15 |
63.832 |
-1.15% |
| 2025/09/26 |
67.3683 |
1.80% |
2025/09/12 |
64.5769 |
-0.86% |
|
StockCharts