|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76.8669 |
0.79 |
1.04% |
76.9611 |
76.1561 |
- |
5.86% |
10:50 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.8628 |
72.9202 |
72.0221 |
68.0133 |
64.7925 |
65.78 |
69.421 (10.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
76.8669 |
1.04% |
2025/11/20 |
68.2916 |
-3.05% |
| 2025/12/04 |
76.0791 |
0.57% |
2025/11/19 |
70.44 |
-0.62% |
| 2025/12/03 |
75.6515 |
3.93% |
2025/11/18 |
70.8761 |
0.54% |
| 2025/12/02 |
72.7894 |
-0.19% |
2025/11/17 |
70.4942 |
-2.29% |
| 2025/12/01 |
72.9272 |
1.01% |
2025/11/14 |
72.1473 |
1.67% |
| 2025/11/28 |
72.2 |
0.43% |
2025/11/13 |
70.9625 |
-0.08% |
| 2025/11/26 |
71.8876 |
1.84% |
2025/11/12 |
71.0226 |
-3.33% |
| 2025/11/25 |
70.5913 |
0.47% |
2025/11/11 |
73.4682 |
1.44% |
| 2025/11/24 |
70.2578 |
0.44% |
2025/11/10 |
72.4275 |
1.85% |
| 2025/11/21 |
69.9517 |
2.43% |
2025/11/07 |
71.1102 |
0.77% |
|
StockCharts