|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.1002 |
2.16 |
3.94% |
57.6172 |
55.7542 |
- |
-21.36% |
04/17 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.1920 |
54.2601 |
60.5035 |
66.7442 |
71.3559 |
77.9251 |
65.108 (-12.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
57.1002 |
3.94% |
2025/04/03 |
59.8985 |
-11.67% |
| 2025/04/16 |
54.936 |
0.57% |
2025/04/02 |
67.8122 |
0.15% |
| 2025/04/15 |
54.623 |
-0.16% |
2025/04/01 |
67.7096 |
1.10% |
| 2025/04/14 |
54.7093 |
0.22% |
2025/03/31 |
66.971 |
0.39% |
| 2025/04/11 |
54.5915 |
4.65% |
2025/03/28 |
66.712 |
-1.68% |
| 2025/04/10 |
52.164 |
-8.89% |
2025/03/27 |
67.8502 |
-0.74% |
| 2025/04/09 |
57.254 |
12.93% |
2025/03/26 |
68.3535 |
0.26% |
| 2025/04/08 |
50.6969 |
-4.96% |
2025/03/25 |
68.1758 |
0.28% |
| 2025/04/07 |
53.3439 |
0.30% |
2025/03/24 |
67.9868 |
3.01% |
| 2025/04/04 |
53.1826 |
-11.21% |
2025/03/21 |
65.9986 |
-1.40% |
|
StockCharts