|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.346 |
3.57 |
4.02% |
92.5994 |
89.1268 |
- |
25.48% |
02/06 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.6052 |
88.6786 |
86.2495 |
77.9738 |
71.7436 |
66.58 |
79.828 (15.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
92.346 |
4.02% |
2026/01/23 |
86.9782 |
0.39% |
| 2026/02/05 |
88.7765 |
-3.08% |
2026/01/22 |
86.6393 |
1.05% |
| 2026/02/04 |
91.5992 |
4.18% |
2026/01/21 |
85.7383 |
4.20% |
| 2026/02/03 |
87.9252 |
0.62% |
2026/01/20 |
82.284 |
-1.11% |
| 2026/02/02 |
87.3792 |
-0.08% |
2026/01/16 |
83.211 |
-0.22% |
| 2026/01/30 |
87.4508 |
-0.53% |
2026/01/15 |
83.3961 |
-0.43% |
| 2026/01/29 |
87.917 |
1.02% |
2026/01/14 |
83.7594 |
1.09% |
| 2026/01/28 |
87.0297 |
-2.26% |
2026/01/13 |
82.8562 |
1.94% |
| 2026/01/27 |
89.0436 |
1.98% |
2026/01/12 |
81.2804 |
-1.04% |
| 2026/01/26 |
87.3184 |
0.39% |
2026/01/09 |
82.137 |
0.32% |
|
StockCharts