|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.9986 |
-0.94 |
-1.40% |
66.6607 |
65.898 |
- |
-9.11% |
03/21 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.2598 |
64.9636 |
65.8874 |
71.0712 |
74.2335 |
80.0552 |
69.976 (-5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
65.9986 |
-1.40% |
2025/03/07 |
65.328 |
3.27% |
| 2025/03/20 |
66.9357 |
0.45% |
2025/03/06 |
63.262 |
-0.57% |
| 2025/03/19 |
66.6373 |
1.21% |
2025/03/05 |
63.6228 |
-0.39% |
| 2025/03/18 |
65.8423 |
-0.06% |
2025/03/04 |
63.8737 |
-1.45% |
| 2025/03/17 |
65.885 |
1.74% |
2025/03/03 |
64.8137 |
-5.58% |
| 2025/03/14 |
64.759 |
3.28% |
2025/02/28 |
68.6466 |
-0.34% |
| 2025/03/13 |
62.7046 |
-1.62% |
2025/02/27 |
68.8818 |
-0.45% |
| 2025/03/12 |
63.7392 |
0.62% |
2025/02/26 |
69.1937 |
-0.52% |
| 2025/03/11 |
63.3451 |
-0.70% |
2025/02/25 |
69.5588 |
-1.93% |
| 2025/03/10 |
63.7889 |
-2.36% |
2025/02/24 |
70.9313 |
0.28% |
|
StockCharts