|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60.2206 |
-0.66 |
-1.09% |
60.9304 |
60.1914 |
- |
-17.06% |
08/15 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.2596 |
60.1446 |
60.9100 |
60.0034 |
60.3325 |
69.2504 |
60.270 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
60.2206 |
-1.09% |
2025/08/01 |
58.6561 |
-3.45% |
| 2025/08/14 |
60.8849 |
-0.37% |
2025/07/31 |
60.7503 |
-2.14% |
| 2025/08/13 |
61.1085 |
1.43% |
2025/07/30 |
62.0814 |
-1.05% |
| 2025/08/12 |
60.2497 |
2.41% |
2025/07/29 |
62.7412 |
-2.05% |
| 2025/08/11 |
58.8344 |
-2.06% |
2025/07/28 |
64.053 |
1.84% |
| 2025/08/08 |
60.0713 |
1.02% |
2025/07/25 |
62.897 |
-0.79% |
| 2025/08/07 |
59.4664 |
-1.43% |
2025/07/24 |
63.3982 |
0.84% |
| 2025/08/06 |
60.3267 |
-1.41% |
2025/07/23 |
62.8685 |
4.06% |
| 2025/08/05 |
61.1879 |
3.54% |
2025/07/22 |
60.4131 |
2.58% |
| 2025/08/04 |
59.0956 |
0.75% |
2025/07/21 |
58.8958 |
-0.29% |
|
StockCharts