PHLX Minyak indeks

Indeks Change Change% High Low Open YTD local
57.1002 2.16 3.94% 57.6172 55.7542 - -21.36% 04/17


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
55.1920 54.2601 60.5035 66.7442 71.3559 77.9251 65.108 (-12.30%)
Date Index Change% Date Index Change%
2025/04/17 57.1002 3.94% 2025/04/03 59.8985 -11.67%
2025/04/16 54.936 0.57% 2025/04/02 67.8122 0.15%
2025/04/15 54.623 -0.16% 2025/04/01 67.7096 1.10%
2025/04/14 54.7093 0.22% 2025/03/31 66.971 0.39%
2025/04/11 54.5915 4.65% 2025/03/28 66.712 -1.68%
2025/04/10 52.164 -8.89% 2025/03/27 67.8502 -0.74%
2025/04/09 57.254 12.93% 2025/03/26 68.3535 0.26%
2025/04/08 50.6969 -4.96% 2025/03/25 68.1758 0.28%
2025/04/07 53.3439 0.30% 2025/03/24 67.9868 3.01%
2025/04/04 53.1826 -11.21% 2025/03/21 65.9986 -1.40%