PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
100.3485 -0.34 -0.34% 100.6435 99.8096 - 36.35% 10:51


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
102.8946 105.2818 104.3846 99.7211 92.1480 76.85 101.309 (-0.95%)
Date Index Change% Date Index Change%
2026/05/29 100.3485 -0.34% 2026/05/14 105.525 1.25%
2026/05/28 100.6875 -1.21% 2026/05/13 104.2247 -0.55%
2026/05/27 101.9258 -3.50% 2026/05/12 104.8048 2.17%
2026/05/26 105.6189 -0.26% 2026/05/11 102.576 1.81%
2026/05/22 105.8923 -0.64% 2026/05/08 100.749 1.00%
2026/05/21 106.5745 -1.72% 2026/05/07 99.7478 -2.54%
2026/05/20 108.4394 -0.01% 2026/05/06 102.3443 -2.02%
2026/05/19 108.455 -0.72% 2026/05/05 104.4581 -0.61%
2026/05/18 109.244 3.42% 2026/05/04 105.0942 -0.24%
2026/05/15 105.632 0.10% 2026/05/01 105.3507 -0.69%