|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 91.818 |
2.67 |
3.00% |
91.8501 |
90.1541 |
- |
24.76% |
07/08 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.5518 |
88.9488 |
92.9008 |
99.4586 |
96.2191 |
80.46 |
97.608 (-5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
91.818 |
3.00% |
2026/06/23 |
91.3787 |
-0.29% |
| 2026/07/07 |
89.1475 |
2.18% |
2026/06/22 |
91.648 |
0.75% |
| 2026/07/06 |
87.2445 |
-0.33% |
2026/06/18 |
90.962 |
-2.79% |
| 2026/07/02 |
87.536 |
0.60% |
2026/06/17 |
93.5707 |
-2.78% |
| 2026/07/01 |
87.013 |
-2.34% |
2026/06/16 |
96.2457 |
-2.43% |
| 2026/06/30 |
89.0994 |
0.36% |
2026/06/15 |
98.6468 |
-3.36% |
| 2026/06/29 |
88.777 |
-1.32% |
2026/06/12 |
102.0769 |
0.04% |
| 2026/06/26 |
89.969 |
-0.83% |
2026/06/11 |
102.0409 |
0.79% |
| 2026/06/25 |
90.724 |
2.91% |
2026/06/10 |
101.2368 |
0.51% |
| 2026/06/24 |
88.1596 |
-3.52% |
2026/06/09 |
100.7217 |
-1.77% |
|
StockCharts