|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78.57 |
1.61 |
2.09% |
79.19 |
77.47 |
77.56 |
8.21% |
16:00 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.3820 |
75.4570 |
73.0270 |
75.9177 |
77.9751 |
81.7344 |
75.350 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
78.57 |
2.09% |
2024/12/31 |
72.61 |
1.64% |
| 2025/01/16 |
76.96 |
-0.53% |
2024/12/30 |
71.44 |
1.29% |
| 2025/01/15 |
77.37 |
2.63% |
2024/12/27 |
70.53 |
-0.23% |
| 2025/01/14 |
75.39 |
2.39% |
2024/12/26 |
70.69 |
0.17% |
| 2025/01/10 |
73.63 |
-0.20% |
2024/12/24 |
70.57 |
1.28% |
| 2025/01/08 |
73.78 |
-2.08% |
2024/12/23 |
69.68 |
1.10% |
| 2025/01/07 |
75.35 |
1.03% |
2024/12/20 |
68.92 |
-0.27% |
| 2025/01/06 |
74.58 |
-0.17% |
2024/12/19 |
69.11 |
-1.06% |
| 2025/01/03 |
74.71 |
0.62% |
2024/12/18 |
69.85 |
-3.75% |
| 2025/01/02 |
74.25 |
2.26% |
2024/12/17 |
72.57 |
-1.08% |
|
StockCharts