PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
57.5044 -1.00 -1.71% 59.1375 57.2622 - -20.80% 15:50


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.0214 56.5541 57.2558 58.9395 65.5513 73.8888 58.478 (-1.66%)
Date Index Change% Date Index Change%
2025/06/05 57.5044 0.00% 2025/05/21 55.4535 -3.04%
2025/06/04 57.5044 -1.71% 2025/05/20 57.1901 -0.68%
2025/06/03 58.507 4.18% 2025/05/19 57.5799 -1.66%
2025/06/02 56.16 1.31% 2025/05/16 58.5523 -0.17%
2025/05/30 55.4312 -2.22% 2025/05/15 58.65 -1.75%
2025/05/29 56.6925 0.63% 2025/05/14 59.694 0.06%
2025/05/28 56.3364 -0.31% 2025/05/13 59.6586 0.90%
2025/05/27 56.5101 1.83% 2025/05/12 59.1243 3.65%
2025/05/23 55.4971 0.18% 2025/05/09 57.0425 0.73%
2025/05/22 55.3981 -0.10% 2025/05/08 56.6287 3.05%