PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
83.1352 -0.26 -0.31% 83.7605 83.0032 - 12.96% 15:31


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.8855 81.7541 77.5920 73.8323 68.5540 65.94 74.461 (11.65%)
Date Index Change% Date Index Change%
2026/01/16 83.1352 -0.31% 2026/01/02 76.1377 3.46%
2026/01/15 83.3961 -0.43% 2025/12/31 73.5949 -0.33%
2026/01/14 83.7594 1.09% 2025/12/30 73.8401 0.96%
2026/01/13 82.8562 1.94% 2025/12/29 73.1412 0.59%
2026/01/12 81.2804 -1.04% 2025/12/26 72.7119 -0.35%
2026/01/09 82.137 0.32% 2025/12/24 72.9655 -0.67%
2026/01/08 81.877 4.37% 2025/12/23 73.4555 -0.36%
2026/01/07 78.4468 -1.59% 2025/12/22 73.7241 1.45%
2026/01/06 79.7158 -1.51% 2025/12/19 72.6704 0.85%
2026/01/05 80.9371 6.30% 2025/12/18 72.0578 -1.13%