|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 351.6413 |
-7.87 |
-2.19% |
362.2276 |
349.2582 |
- |
27.59% |
15:32 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.48 |
355.03 |
347.84 |
329.04 |
318.24 |
304.56 |
334.675 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/28 |
351.6413 |
0.00% |
2025/07/14 |
355.097 |
-0.55% |
| 2025/07/25 |
351.6413 |
-2.19% |
2025/07/11 |
357.049 |
4.42% |
| 2025/07/24 |
359.5146 |
-0.71% |
2025/07/10 |
341.9256 |
1.84% |
| 2025/07/23 |
362.0718 |
-0.13% |
2025/07/09 |
335.7388 |
-0.32% |
| 2025/07/22 |
362.5484 |
0.56% |
2025/07/08 |
336.8295 |
-0.42% |
| 2025/07/21 |
360.5228 |
2.26% |
2025/07/07 |
338.25 |
-0.49% |
| 2025/07/18 |
352.549 |
0.42% |
2025/07/03 |
339.9 |
0.97% |
| 2025/07/17 |
351.073 |
0.48% |
2025/07/02 |
336.6279 |
0.91% |
| 2025/07/16 |
349.387 |
0.02% |
2025/07/01 |
333.6032 |
0.62% |
| 2025/07/15 |
349.304 |
-1.63% |
2025/06/30 |
331.5409 |
-0.54% |
|
