S&P DJ Commodity Silver indeks
Indeks Change Change% High Low Open YTD local
649.2625 -16.05 -2.41% 675.3668 637.8611 - 2.89% 15:43


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
662.17 681.40 674.97 697.71 671.86 506.80 692.762 (-6.28%)
Date Index Change% Date Index Change%
2026/04/29 649.2625 0.00% 2026/04/15 706.0845 0.12%
2026/04/28 649.2625 -2.41% 2026/04/14 705.248 5.10%
2026/04/27 665.3125 -1.78% 2026/04/13 671.018 -1.07%
2026/04/24 677.3918 1.16% 2026/04/10 678.2883 0.05%
2026/04/23 669.6441 -3.14% 2026/04/09 677.9558 1.40%
2026/04/22 691.3728 1.93% 2026/04/08 668.6092 4.72%
2026/04/21 678.3074 -4.43% 2026/04/07 638.4715 -1.18%
2026/04/20 709.773 -2.20% 2026/04/06 646.099 -0.11%
2026/04/17 725.753 3.99% 2026/04/03 646.782 0.00%
2026/04/16 697.9319 -1.15% 2026/04/02 646.782 -4.15%