S&P DJ Commodity Silver indeks

Indeks Change Change% High Low Open YTD local
310.4416 -5.15 -1.63% 316.0427 310.2549 - 12.64% 10:39


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
312.28 309.94 306.26 296.06 298.39 285.45 298.757 (3.91%)
Date Index Change% Date Index Change%
2025/02/21 310.4416 -1.63% 2025/02/07 305.7697 -0.56%
2025/02/20 315.5946 1.38% 2025/02/06 307.4944 -1.06%
2025/02/19 311.2911 -0.97% 2025/02/05 310.7931 -0.14%
2025/02/18 314.3437 1.50% 2025/02/04 311.2266 1.52%
2025/02/17 309.713 -0.00% 2025/02/03 306.552 0.81%
2025/02/14 309.7134 0.41% 2025/01/31 304.092 -0.70%
2025/02/13 308.4345 -0.18% 2025/01/30 306.2409 3.50%
2025/02/12 308.9788 1.42% 2025/01/29 295.8736 1.65%
2025/02/11 304.646 -0.52% 2025/01/28 291.0575 1.54%
2025/02/10 306.225 0.15% 2025/01/27 286.6467 -2.47%