S&P DJ Commodity Silver indeks

Indeks Change Change% High Low Open YTD local
321.4384 1.19 0.37% 325.3311 318.7498 - 16.63% 15:49


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.96 310.05 308.39 298.93 300.47 289.76 303.303 (5.98%)
Date Index Change% Date Index Change%
2025/03/14 321.4384 0.37% 2025/02/28 294.0209 -1.91%
2025/03/13 320.2528 1.67% 2025/02/27 299.7527 -1.43%
2025/03/12 314.9971 1.80% 2025/02/26 304.0936 1.40%
2025/03/11 309.4333 1.90% 2025/02/25 299.8928 -2.44%
2025/03/10 303.673 -0.85% 2025/02/24 307.4076 -1.22%
2025/03/07 306.278 -1.59% 2025/02/21 311.2164 -1.39%
2025/03/06 311.2163 0.62% 2025/02/20 315.5946 1.38%
2025/03/05 309.3119 2.33% 2025/02/19 311.2911 -0.97%
2025/03/04 302.2825 0.22% 2025/02/18 314.3437 1.50%
2025/03/03 301.6197 2.58% 2025/02/17 309.713 -0.00%