S&P DJ Commodity Silver indeks

Indeks Change Change% High Low Open YTD local
312.6753 -0.49 -0.16% 314.294 309.623 - 13.45% 13:45


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.96 305.05 301.91 307.71 299.84 295.06 306.675 (1.96%)
Date Index Change% Date Index Change%
2025/04/24 312.6753 -0.16% 2025/04/10 287.1382 1.13%
2025/04/23 313.1654 1.96% 2025/04/09 283.9171 2.46%
2025/04/22 307.1542 1.16% 2025/04/08 277.1003 0.27%
2025/04/21 303.6307 0.16% 2025/04/07 276.3587 1.28%
2025/04/18 303.15 0.00% 2025/04/04 272.8673 -8.57%
2025/04/17 303.1498 -1.53% 2025/04/03 298.446 -7.73%
2025/04/16 307.8755 2.12% 2025/04/02 323.464 0.99%
2025/04/15 301.4944 0.40% 2025/04/01 320.2807 -0.87%
2025/04/14 300.3014 0.82% 2025/03/31 323.0999 -0.58%
2025/04/11 297.8692 3.74% 2025/03/28 324.9949 -0.77%