|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 668.6092 |
30.14 |
4.72% |
689.8955 |
663.6425 |
- |
5.96% |
15:59 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 649.35 |
643.34 |
657.41 |
739.41 |
641.04 |
484.74 |
713.360 (-6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
668.6092 |
4.72% |
2026/03/25 |
644.272 |
4.42% |
| 2026/04/07 |
638.4715 |
-1.18% |
2026/03/24 |
617.0256 |
0.31% |
| 2026/04/06 |
646.099 |
-0.11% |
2026/03/23 |
615.1276 |
-0.44% |
| 2026/04/03 |
646.782 |
0.00% |
2026/03/20 |
617.8682 |
-2.18% |
| 2026/04/02 |
646.782 |
-4.15% |
2026/03/19 |
631.6244 |
-8.22% |
| 2026/04/01 |
674.7557 |
1.55% |
2026/03/18 |
688.1837 |
-2.91% |
| 2026/03/31 |
664.4762 |
6.16% |
2026/03/17 |
708.8402 |
-0.94% |
| 2026/03/30 |
625.895 |
1.11% |
2026/03/16 |
715.5897 |
-0.81% |
| 2026/03/27 |
619.039 |
2.74% |
2026/03/13 |
721.4523 |
-4.43% |
| 2026/03/26 |
602.524 |
-6.48% |
2026/03/12 |
754.8805 |
-0.49% |
|
