S&P DJ Commodity Silver indeks
Indeks Change Change% High Low Open YTD local
675.675 -75.57 -10.06% 751.241 670.877 - 7.08% 12:34


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
744.80 711.76 690.90 697.63 695.59 525.22 693.128 (-2.52%)
Date Index Change% Date Index Change%
2026/05/15 675.675 -10.06% 2026/05/01 672.9105 3.25%
2026/05/14 751.241 -4.52% 2026/04/30 651.754 2.69%
2026/05/13 786.8098 4.41% 2026/04/29 634.674 -2.25%
2026/05/12 753.5565 -0.42% 2026/04/28 649.2625 -2.41%
2026/05/11 756.6996 6.29% 2026/04/27 665.3125 -1.78%
2026/05/08 711.9481 0.85% 2026/04/24 677.3918 1.16%
2026/05/07 705.9173 3.72% 2026/04/23 669.6441 -3.14%
2026/05/06 680.5877 5.06% 2026/04/22 691.3728 1.93%
2026/05/05 647.8186 0.08% 2026/04/21 678.3074 -4.43%
2026/05/04 647.2992 -3.81% 2026/04/20 709.773 -2.20%