|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 433.8521 |
-0.65 |
-0.15% |
434.5759 |
433.8521 |
- |
57.42% |
11/06 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 433.35 |
433.11 |
442.10 |
405.54 |
371.97 |
333.45 |
416.765 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
433.8521 |
-0.15% |
2025/10/23 |
440.6743 |
2.15% |
| 2025/11/05 |
434.5036 |
1.55% |
2025/10/22 |
431.4182 |
-0.05% |
| 2025/11/04 |
427.8895 |
-1.58% |
2025/10/21 |
431.626 |
-7.16% |
| 2025/11/03 |
434.7479 |
-0.23% |
2025/10/20 |
464.923 |
2.55% |
| 2025/10/31 |
435.7522 |
-0.94% |
2025/10/17 |
453.3415 |
-5.99% |
| 2025/10/30 |
439.8781 |
1.47% |
2025/10/16 |
482.2227 |
3.73% |
| 2025/10/29 |
433.517 |
1.24% |
2025/10/15 |
464.8686 |
1.49% |
| 2025/10/28 |
428.188 |
1.18% |
2025/10/14 |
458.028 |
0.38% |
| 2025/10/27 |
423.2116 |
-3.73% |
2025/10/13 |
456.282 |
6.73% |
| 2025/10/24 |
439.6066 |
-0.24% |
2025/10/10 |
427.4912 |
0.19% |
|
