|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.0578 |
-10.76 |
-2.09% |
519.2081 |
500.1546 |
- |
-19.96% |
15:52 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 508.91 |
510.92 |
513.35 |
586.25 |
639.88 |
575.62 |
559.428 (-9.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
505.0578 |
-2.09% |
2026/07/17 |
492.2972 |
0.25% |
| 2026/07/30 |
515.817 |
1.60% |
2026/07/16 |
491.0823 |
-2.17% |
| 2026/07/29 |
507.706 |
0.97% |
2026/07/15 |
501.9725 |
-2.83% |
| 2026/07/28 |
502.8115 |
-2.01% |
2026/07/14 |
516.5773 |
1.95% |
| 2026/07/27 |
513.1511 |
-0.33% |
2026/07/13 |
506.6835 |
-3.64% |
| 2026/07/24 |
514.8467 |
1.47% |
2026/07/10 |
525.8506 |
-0.96% |
| 2026/07/23 |
507.4 |
-3.72% |
2026/07/09 |
530.9461 |
3.77% |
| 2026/07/22 |
527.013 |
2.01% |
2026/07/08 |
511.6479 |
-4.55% |
| 2026/07/21 |
516.6122 |
3.57% |
2026/07/07 |
536.033 |
-1.60% |
| 2026/07/20 |
498.8173 |
1.32% |
2026/07/06 |
544.773 |
2.07% |
|
