|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 321.4384 |
1.19 |
0.37% |
325.3311 |
318.7498 |
- |
16.63% |
15:49 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313.96 |
310.05 |
308.39 |
298.93 |
300.47 |
289.76 |
303.303 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
321.4384 |
0.37% |
2025/02/28 |
294.0209 |
-1.91% |
| 2025/03/13 |
320.2528 |
1.67% |
2025/02/27 |
299.7527 |
-1.43% |
| 2025/03/12 |
314.9971 |
1.80% |
2025/02/26 |
304.0936 |
1.40% |
| 2025/03/11 |
309.4333 |
1.90% |
2025/02/25 |
299.8928 |
-2.44% |
| 2025/03/10 |
303.673 |
-0.85% |
2025/02/24 |
307.4076 |
-1.22% |
| 2025/03/07 |
306.278 |
-1.59% |
2025/02/21 |
311.2164 |
-1.39% |
| 2025/03/06 |
311.2163 |
0.62% |
2025/02/20 |
315.5946 |
1.38% |
| 2025/03/05 |
309.3119 |
2.33% |
2025/02/19 |
311.2911 |
-0.97% |
| 2025/03/04 |
302.2825 |
0.22% |
2025/02/18 |
314.3437 |
1.50% |
| 2025/03/03 |
301.6197 |
2.58% |
2025/02/17 |
309.713 |
-0.00% |
|
