|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.814 |
-45.44 |
-6.98% |
654.8532 |
604.3173 |
- |
-3.99% |
12:33 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 646.73 |
657.47 |
683.32 |
671.58 |
710.21 |
545.62 |
682.151 (-11.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
605.814 |
-6.98% |
2026/05/22 |
670.8679 |
-0.69% |
| 2026/06/04 |
651.2523 |
0.38% |
2026/05/21 |
675.5605 |
0.72% |
| 2026/06/03 |
648.8135 |
-2.46% |
2026/05/20 |
670.7094 |
1.36% |
| 2026/06/02 |
665.2068 |
0.40% |
2026/05/19 |
661.7116 |
-2.95% |
| 2026/06/01 |
662.5479 |
-0.82% |
2026/05/18 |
681.8291 |
-0.13% |
| 2026/05/29 |
668.0153 |
-0.05% |
2026/05/15 |
682.736 |
-9.12% |
| 2026/05/28 |
668.3411 |
1.36% |
2026/05/14 |
751.241 |
-4.52% |
| 2026/05/27 |
659.3873 |
-2.23% |
2026/05/13 |
786.8098 |
4.41% |
| 2026/05/26 |
674.4512 |
0.53% |
2026/05/12 |
753.5565 |
-0.42% |
| 2026/05/25 |
670.868 |
0.00% |
2026/05/11 |
756.6996 |
6.29% |
|
