|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 426.6769 |
-16.62 |
-3.75% |
432.3138 |
426.6769 |
- |
54.82% |
10/09 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 434.45 |
429.27 |
411.00 |
374.98 |
349.02 |
323.43 |
384.478 (10.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
426.6769 |
-3.75% |
2025/09/25 |
408.1919 |
2.09% |
| 2025/10/08 |
443.2981 |
3.11% |
2025/09/24 |
399.8496 |
-0.93% |
| 2025/10/07 |
429.9161 |
-1.93% |
2025/09/23 |
403.6136 |
0.89% |
| 2025/10/06 |
438.3579 |
1.01% |
2025/09/22 |
400.0487 |
2.94% |
| 2025/10/03 |
433.9877 |
3.44% |
2025/09/19 |
388.6301 |
1.98% |
| 2025/10/02 |
419.547 |
-2.75% |
2025/09/18 |
381.0841 |
-0.08% |
| 2025/10/01 |
431.4 |
2.23% |
2025/09/17 |
381.3917 |
-1.78% |
| 2025/09/30 |
421.9991 |
-0.80% |
2025/09/16 |
388.3134 |
-0.10% |
| 2025/09/29 |
425.4012 |
0.77% |
2025/09/15 |
388.7206 |
0.31% |
| 2025/09/26 |
422.1439 |
3.42% |
2025/09/12 |
387.5263 |
1.62% |
|
