|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5871.72 |
78.53 |
1.36% |
5871.72 |
4464.66 |
4539.58 |
2.19% |
03/14 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5858.39 |
5927.78 |
6021.29 |
6007.79 |
5952.54 |
5635.72 |
6030.274 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
5871.72 |
1.36% |
2025/02/28 |
6071.25 |
0.92% |
| 2025/03/13 |
5793.19 |
-0.68% |
2025/02/27 |
6015.84 |
-1.26% |
| 2025/03/12 |
5832.82 |
-0.22% |
2025/02/26 |
6092.75 |
-0.45% |
| 2025/03/11 |
5845.84 |
-1.72% |
2025/02/25 |
6120.58 |
-0.79% |
| 2025/03/10 |
5948.36 |
-1.26% |
2025/02/24 |
6169.15 |
0.20% |
| 2025/03/07 |
6024.34 |
0.31% |
2025/02/21 |
6156.76 |
-0.07% |
| 2025/03/06 |
6005.89 |
-0.69% |
2025/02/20 |
6161.25 |
-0.04% |
| 2025/03/05 |
6047.61 |
1.54% |
2025/02/19 |
6163.97 |
0.93% |
| 2025/03/04 |
5956.08 |
0.07% |
2025/02/18 |
6106.94 |
0.29% |
| 2025/03/03 |
5951.99 |
-1.96% |
2025/02/14 |
6089.46 |
-0.39% |
|
StockCharts