|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7393.04 |
5.00 |
0.07% |
7393.04 |
4464.66 |
4539.58 |
28.67% |
12/05 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7350.00 |
7347.92 |
7143.92 |
6664.11 |
6234.71 |
5996.14 |
6771.409 (9.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
7393.04 |
0.07% |
2025/11/20 |
7003.77 |
0.33% |
| 2025/12/04 |
7388.04 |
0.07% |
2025/11/19 |
6980.88 |
0.14% |
| 2025/12/03 |
7382.58 |
1.19% |
2025/11/18 |
6970.98 |
0.40% |
| 2025/12/02 |
7295.75 |
0.07% |
2025/11/17 |
6943.23 |
0.12% |
| 2025/12/01 |
7290.60 |
-2.13% |
2025/11/14 |
6934.59 |
0.04% |
| 2025/11/28 |
7449.30 |
0.06% |
2025/11/13 |
6931.98 |
-1.73% |
| 2025/11/26 |
7444.89 |
0.68% |
2025/11/12 |
7054.07 |
0.71% |
| 2025/11/25 |
7394.69 |
1.85% |
2025/11/11 |
7004.28 |
2.78% |
| 2025/11/24 |
7260.15 |
1.11% |
2025/11/10 |
6815.03 |
0.81% |
| 2025/11/21 |
7180.15 |
2.52% |
2025/11/07 |
6760.35 |
-0.01% |
|
StockCharts