|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6188.64 |
27.39 |
0.44% |
6188.64 |
4464.66 |
4539.58 |
7.71% |
10:24 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6142.05 |
6095.46 |
6167.19 |
5981.82 |
5930.08 |
5585.42 |
6054.305 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
6188.64 |
0.44% |
2025/02/06 |
6244.89 |
-1.17% |
| 2025/02/20 |
6161.25 |
-0.04% |
2025/02/05 |
6318.63 |
2.00% |
| 2025/02/19 |
6163.97 |
0.93% |
2025/02/04 |
6194.78 |
-0.21% |
| 2025/02/18 |
6106.94 |
0.29% |
2025/02/03 |
6207.52 |
-0.95% |
| 2025/02/14 |
6089.46 |
-0.39% |
2025/01/31 |
6267.04 |
-0.41% |
| 2025/02/13 |
6113.12 |
1.57% |
2025/01/30 |
6293.06 |
1.40% |
| 2025/02/12 |
6018.46 |
0.82% |
2025/01/29 |
6206.41 |
-0.56% |
| 2025/02/11 |
5969.59 |
-1.03% |
2025/01/28 |
6241.35 |
0.39% |
| 2025/02/10 |
6031.48 |
-1.31% |
2025/01/27 |
6217.36 |
0.31% |
| 2025/02/07 |
6111.73 |
-2.13% |
2025/01/24 |
6198.03 |
-0.85% |
|
StockCharts