|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6032.69 |
79.98 |
1.34% |
6032.69 |
4464.66 |
4539.58 |
5.00% |
08/15 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5883.24 |
5790.74 |
5752.64 |
5684.23 |
5663.44 |
5793.01 |
5696.596 (5.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
6032.69 |
1.34% |
2025/08/01 |
5703.29 |
0.26% |
| 2025/08/14 |
5952.70 |
-0.20% |
2025/07/31 |
5688.76 |
-1.36% |
| 2025/08/13 |
5964.88 |
2.99% |
2025/07/30 |
5767.29 |
0.06% |
| 2025/08/12 |
5791.67 |
2.07% |
2025/07/29 |
5763.64 |
0.19% |
| 2025/08/11 |
5674.25 |
-0.39% |
2025/07/28 |
5752.62 |
-0.19% |
| 2025/08/08 |
5696.62 |
0.10% |
2025/07/25 |
5763.71 |
0.07% |
| 2025/08/07 |
5690.92 |
0.89% |
2025/07/24 |
5759.55 |
0.08% |
| 2025/08/06 |
5640.67 |
-1.25% |
2025/07/23 |
5755.13 |
1.66% |
| 2025/08/05 |
5712.03 |
-0.68% |
2025/07/22 |
5661.36 |
2.37% |
| 2025/08/04 |
5750.94 |
0.84% |
2025/07/21 |
5530.08 |
-1.54% |
|
StockCharts