AMEX BioTech indeks
Indeks Change Change% High Low Open YTD local
7147.07 27.23 0.38% 7147.07 4464.66 4539.58 -0.07% 05/01


Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7081.69 7133.38 7132.88 7058.58 7187.25 6501.80 7080.556 (0.94%)
Date Index Change% Date Index Change%
2026/05/01 7147.07 0.38% 2026/04/17 7303.39 1.91%
2026/04/30 7119.85 2.02% 2026/04/16 7166.30 -1.24%
2026/04/29 6979.12 -1.29% 2026/04/15 7256.64 -0.03%
2026/04/28 7070.40 -0.30% 2026/04/14 7258.84 2.19%
2026/04/27 7092.02 -0.09% 2026/04/13 7102.98 1.26%
2026/04/24 7098.43 0.08% 2026/04/10 7014.77 -1.42%
2026/04/23 7093.08 -2.05% 2026/04/09 7115.48 -0.24%
2026/04/22 7241.62 0.33% 2026/04/08 7132.61 2.10%
2026/04/21 7217.45 -0.79% 2026/04/07 6985.78 -0.02%
2026/04/20 7274.77 -0.39% 2026/04/06 6987.04 -0.49%