|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6493.81 |
56.94 |
0.88% |
6493.81 |
4464.66 |
4539.58 |
13.02% |
10/02 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6281.59 |
6232.76 |
6188.74 |
5951.21 |
5755.30 |
5838.94 |
6014.239 (7.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
6493.81 |
0.88% |
2025/09/18 |
6250.86 |
1.90% |
| 2025/10/01 |
6436.87 |
3.19% |
2025/09/17 |
6134.39 |
0.08% |
| 2025/09/30 |
6237.60 |
1.56% |
2025/09/16 |
6129.65 |
0.59% |
| 2025/09/29 |
6141.85 |
0.72% |
2025/09/15 |
6093.69 |
0.66% |
| 2025/09/26 |
6097.83 |
0.90% |
2025/09/12 |
6054.02 |
-2.48% |
| 2025/09/25 |
6043.49 |
-1.86% |
2025/09/11 |
6207.91 |
2.62% |
| 2025/09/24 |
6158.33 |
-1.00% |
2025/09/10 |
6049.56 |
-1.98% |
| 2025/09/23 |
6220.33 |
-0.64% |
2025/09/09 |
6171.94 |
0.28% |
| 2025/09/22 |
6260.39 |
0.37% |
2025/09/08 |
6154.78 |
-0.73% |
| 2025/09/19 |
6237.12 |
-0.22% |
2025/09/05 |
6200.35 |
2.15% |
|
StockCharts