|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5670.79 |
19.98 |
0.35% |
5670.79 |
4464.66 |
4539.58 |
-1.30% |
06/04 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5640.84 |
5610.97 |
5540.71 |
5573.90 |
5794.58 |
5721.41 |
5602.023 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
5670.79 |
0.35% |
2025/05/20 |
5688.94 |
1.22% |
| 2025/06/03 |
5650.82 |
0.51% |
2025/05/19 |
5620.18 |
1.07% |
| 2025/06/02 |
5622.20 |
0.64% |
2025/05/16 |
5560.41 |
2.49% |
| 2025/05/30 |
5586.38 |
-1.54% |
2025/05/15 |
5425.36 |
1.76% |
| 2025/05/29 |
5674.03 |
1.23% |
2025/05/14 |
5331.56 |
-1.06% |
| 2025/05/28 |
5604.93 |
-0.44% |
2025/05/13 |
5388.57 |
-2.63% |
| 2025/05/27 |
5629.90 |
1.54% |
2025/05/12 |
5534.30 |
4.38% |
| 2025/05/23 |
5544.42 |
-0.19% |
2025/05/09 |
5301.83 |
-2.23% |
| 2025/05/22 |
5555.16 |
-0.28% |
2025/05/08 |
5422.55 |
-0.15% |
| 2025/05/21 |
5571.02 |
-2.07% |
2025/05/07 |
5430.92 |
0.39% |
|
StockCharts