|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5706.28 |
16.54 |
0.29% |
5706.28 |
4464.66 |
4539.58 |
-0.69% |
07/03 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5639.72 |
5606.59 |
5633.83 |
5533.30 |
5761.30 |
5752.30 |
5593.300 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
5706.28 |
0.29% |
2025/06/18 |
5536.11 |
0.02% |
| 2025/07/02 |
5689.73 |
0.98% |
2025/06/17 |
5535.09 |
-1.43% |
| 2025/07/01 |
5634.62 |
0.95% |
2025/06/16 |
5615.21 |
-0.59% |
| 2025/06/30 |
5581.45 |
-0.09% |
2025/06/13 |
5648.31 |
-1.28% |
| 2025/06/27 |
5586.51 |
-0.27% |
2025/06/12 |
5721.44 |
0.32% |
| 2025/06/26 |
5601.83 |
0.28% |
2025/06/11 |
5703.06 |
-0.78% |
| 2025/06/25 |
5586.05 |
-0.76% |
2025/06/10 |
5748.17 |
-0.08% |
| 2025/06/24 |
5628.77 |
1.89% |
2025/06/09 |
5753.04 |
0.61% |
| 2025/06/23 |
5524.32 |
-0.04% |
2025/06/06 |
5718.03 |
1.52% |
| 2025/06/20 |
5526.33 |
-0.18% |
2025/06/05 |
5632.25 |
-0.68% |
|
StockCharts