|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6200.35 |
130.72 |
2.15% |
6200.35 |
4464.66 |
4539.58 |
7.91% |
09/05 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6079.65 |
6030.49 |
5972.12 |
5773.70 |
5669.70 |
5811.40 |
5821.390 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
6200.35 |
2.15% |
2025/08/21 |
6012.12 |
-0.00% |
| 2025/09/04 |
6069.63 |
-0.05% |
2025/08/20 |
6012.38 |
0.22% |
| 2025/09/03 |
6072.62 |
-0.15% |
2025/08/19 |
5999.34 |
-0.03% |
| 2025/09/02 |
6081.88 |
1.81% |
2025/08/18 |
6000.85 |
-0.53% |
| 2025/08/29 |
5973.75 |
0.16% |
2025/08/15 |
6032.69 |
1.34% |
| 2025/08/28 |
5964.47 |
-0.04% |
2025/08/14 |
5952.70 |
-0.20% |
| 2025/08/27 |
5967.06 |
0.04% |
2025/08/13 |
5964.88 |
2.99% |
| 2025/08/26 |
5964.93 |
0.47% |
2025/08/12 |
5791.67 |
2.07% |
| 2025/08/25 |
5936.96 |
-2.24% |
2025/08/11 |
5674.25 |
-0.39% |
| 2025/08/22 |
6073.24 |
1.02% |
2025/08/08 |
5696.62 |
0.10% |
|
StockCharts