AMEX BioTech indeks

Indeks Change Change% High Low Open YTD local
5543.24 79.75 1.46% 5543.24 4464.66 4539.58 -3.52% 13:44


Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5382.94 5335.74 5441.09 5832.66 5875.53 5667.36 5725.550 (-3.18%)
Date Index Change% Date Index Change%
2025/04/24 5543.24 1.46% 2025/04/09 5370.62 6.14%
2025/04/23 5463.49 1.35% 2025/04/08 5060.12 -3.92%
2025/04/22 5390.75 2.84% 2025/04/07 5266.68 -0.82%
2025/04/21 5241.69 -0.64% 2025/04/04 5310.18 -5.34%
2025/04/17 5275.52 -0.02% 2025/04/03 5609.48 -2.50%
2025/04/16 5276.82 -1.97% 2025/04/02 5753.36 0.80%
2025/04/15 5382.90 -0.44% 2025/04/01 5707.74 -3.21%
2025/04/14 5406.87 2.54% 2025/03/31 5897.17 3.26%
2025/04/11 5272.72 3.32% 2025/03/28 5710.93 -1.16%
2025/04/10 5103.35 -4.98% 2025/03/27 5778.22 0.37%