|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7281.36 |
22.90 |
0.32% |
7281.36 |
4464.66 |
4539.58 |
26.73% |
12/15 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7269.77 |
7308.34 |
7250.10 |
6776.18 |
6320.44 |
6033.26 |
6891.380 (5.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
7281.36 |
0.32% |
2025/12/01 |
7290.60 |
-2.13% |
| 2025/12/12 |
7258.47 |
-0.66% |
2025/11/28 |
7449.30 |
0.06% |
| 2025/12/11 |
7306.59 |
0.27% |
2025/11/26 |
7444.89 |
0.68% |
| 2025/12/10 |
7286.92 |
0.99% |
2025/11/25 |
7394.69 |
1.85% |
| 2025/12/09 |
7215.53 |
-0.82% |
2025/11/24 |
7260.15 |
1.11% |
| 2025/12/08 |
7275.13 |
-1.59% |
2025/11/21 |
7180.15 |
2.52% |
| 2025/12/05 |
7393.04 |
0.07% |
2025/11/20 |
7003.77 |
0.33% |
| 2025/12/04 |
7388.04 |
0.07% |
2025/11/19 |
6980.88 |
0.14% |
| 2025/12/03 |
7382.58 |
1.19% |
2025/11/18 |
6970.98 |
0.40% |
| 2025/12/02 |
7295.75 |
0.07% |
2025/11/17 |
6943.23 |
0.12% |
|
StockCharts