|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8812.18 |
-105.45 |
-1.18% |
8812.18 |
4464.66 |
4539.58 |
23.21% |
14:24 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8833.26 |
8669.18 |
8286.45 |
7654.92 |
7399.17 |
6891.84 |
7804.612 (12.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
8812.18 |
-1.18% |
2026/06/23 |
8012.92 |
0.24% |
| 2026/07/07 |
8917.63 |
0.32% |
2026/06/22 |
7993.86 |
0.45% |
| 2026/07/06 |
8889.16 |
0.09% |
2026/06/18 |
7958.05 |
0.61% |
| 2026/07/02 |
8881.27 |
2.48% |
2026/06/17 |
7909.75 |
0.50% |
| 2026/07/01 |
8666.05 |
0.53% |
2026/06/16 |
7870.55 |
-0.59% |
| 2026/06/30 |
8620.66 |
0.03% |
2026/06/15 |
7917.43 |
0.85% |
| 2026/06/29 |
8618.15 |
0.17% |
2026/06/12 |
7850.80 |
-0.71% |
| 2026/06/26 |
8603.45 |
2.09% |
2026/06/11 |
7906.98 |
1.98% |
| 2026/06/25 |
8426.91 |
2.07% |
2026/06/10 |
7753.51 |
-1.40% |
| 2026/06/24 |
8256.34 |
3.04% |
2026/06/09 |
7863.25 |
2.21% |
|
StockCharts