|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4870.49 |
-117.89 |
-2.36% |
4870.49 |
4464.66 |
4539.58 |
-10.12% |
11:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4925.07 |
4945.61 |
5081.24 |
5161.59 |
5123.18 |
5166.50 |
5153.939 (-5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
4870.49 |
-2.36% |
2024/04/11 |
5172.43 |
-0.21% |
| 2024/04/24 |
4988.38 |
-0.03% |
2024/04/10 |
5183.56 |
-1.60% |
| 2024/04/23 |
4989.80 |
1.60% |
2024/04/09 |
5267.78 |
1.57% |
| 2024/04/22 |
4911.03 |
0.93% |
2024/04/08 |
5186.52 |
-0.04% |
| 2024/04/19 |
4865.67 |
0.08% |
2024/04/05 |
5188.78 |
0.70% |
| 2024/04/18 |
4861.76 |
-1.56% |
2024/04/04 |
5152.47 |
-1.29% |
| 2024/04/17 |
4938.66 |
-0.83% |
2024/04/03 |
5219.78 |
0.05% |
| 2024/04/16 |
4979.84 |
-0.10% |
2024/04/02 |
5217.11 |
-1.49% |
| 2024/04/15 |
4984.82 |
-1.60% |
2024/04/01 |
5295.91 |
0.22% |
| 2024/04/12 |
5065.66 |
-2.06% |
2024/03/28 |
5284.41 |
-0.61% |
|
StockCharts