AMEX BioTech indeks

Indeks Change Change% High Low Open YTD local
5763.71 4.17 0.07% 5763.71 4464.66 4539.58 0.31% 07/25


Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5693.97 5694.78 5694.16 5619.70 5709.06 5778.37 5622.808 (2.51%)
Date Index Change% Date Index Change%
2025/07/25 5763.71 0.07% 2025/07/11 5774.02 -1.53%
2025/07/24 5759.55 0.08% 2025/07/10 5863.49 1.29%
2025/07/23 5755.13 1.66% 2025/07/09 5789.04 1.62%
2025/07/22 5661.36 2.37% 2025/07/08 5696.82 1.49%
2025/07/21 5530.08 -1.54% 2025/07/07 5613.32 -1.63%
2025/07/18 5616.57 -2.20% 2025/07/03 5706.28 0.29%
2025/07/17 5742.80 0.35% 2025/07/02 5689.73 0.98%
2025/07/16 5722.86 1.54% 2025/07/01 5634.62 0.95%
2025/07/15 5635.96 -2.15% 2025/06/30 5581.45 -0.09%
2025/07/14 5759.82 -0.25% 2025/06/27 5586.51 -0.27%