|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5763.71 |
4.17 |
0.07% |
5763.71 |
4464.66 |
4539.58 |
0.31% |
07/25 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5693.97 |
5694.78 |
5694.16 |
5619.70 |
5709.06 |
5778.37 |
5622.808 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
5763.71 |
0.07% |
2025/07/11 |
5774.02 |
-1.53% |
| 2025/07/24 |
5759.55 |
0.08% |
2025/07/10 |
5863.49 |
1.29% |
| 2025/07/23 |
5755.13 |
1.66% |
2025/07/09 |
5789.04 |
1.62% |
| 2025/07/22 |
5661.36 |
2.37% |
2025/07/08 |
5696.82 |
1.49% |
| 2025/07/21 |
5530.08 |
-1.54% |
2025/07/07 |
5613.32 |
-1.63% |
| 2025/07/18 |
5616.57 |
-2.20% |
2025/07/03 |
5706.28 |
0.29% |
| 2025/07/17 |
5742.80 |
0.35% |
2025/07/02 |
5689.73 |
0.98% |
| 2025/07/16 |
5722.86 |
1.54% |
2025/07/01 |
5634.62 |
0.95% |
| 2025/07/15 |
5635.96 |
-2.15% |
2025/06/30 |
5581.45 |
-0.09% |
| 2025/07/14 |
5759.82 |
-0.25% |
2025/06/27 |
5586.51 |
-0.27% |
|
StockCharts