AMEX BioTech indeks

Indeks Change Change% High Low Open YTD local
5871.72 78.53 1.36% 5871.72 4464.66 4539.58 2.19% 03/14


Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5858.39 5927.78 6021.29 6007.79 5952.54 5635.72 6030.274 (-2.63%)
Date Index Change% Date Index Change%
2025/03/14 5871.72 1.36% 2025/02/28 6071.25 0.92%
2025/03/13 5793.19 -0.68% 2025/02/27 6015.84 -1.26%
2025/03/12 5832.82 -0.22% 2025/02/26 6092.75 -0.45%
2025/03/11 5845.84 -1.72% 2025/02/25 6120.58 -0.79%
2025/03/10 5948.36 -1.26% 2025/02/24 6169.15 0.20%
2025/03/07 6024.34 0.31% 2025/02/21 6156.76 -0.07%
2025/03/06 6005.89 -0.69% 2025/02/20 6161.25 -0.04%
2025/03/05 6047.61 1.54% 2025/02/19 6163.97 0.93%
2025/03/04 5956.08 0.07% 2025/02/18 6106.94 0.29%
2025/03/03 5951.99 -1.96% 2025/02/14 6089.46 -0.39%