AMEX BioTech indeks

Indeks Change Change% High Low Open YTD local
5670.79 19.98 0.35% 5670.79 4464.66 4539.58 -1.30% 06/04


Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5640.84 5610.97 5540.71 5573.90 5794.58 5721.41 5602.023 (1.23%)
Date Index Change% Date Index Change%
2025/06/04 5670.79 0.35% 2025/05/20 5688.94 1.22%
2025/06/03 5650.82 0.51% 2025/05/19 5620.18 1.07%
2025/06/02 5622.20 0.64% 2025/05/16 5560.41 2.49%
2025/05/30 5586.38 -1.54% 2025/05/15 5425.36 1.76%
2025/05/29 5674.03 1.23% 2025/05/14 5331.56 -1.06%
2025/05/28 5604.93 -0.44% 2025/05/13 5388.57 -2.63%
2025/05/27 5629.90 1.54% 2025/05/12 5534.30 4.38%
2025/05/23 5544.42 -0.19% 2025/05/09 5301.83 -2.23%
2025/05/22 5555.16 -0.28% 2025/05/08 5422.55 -0.15%
2025/05/21 5571.02 -2.07% 2025/05/07 5430.92 0.39%