|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5331.56 |
-57.01 |
-1.06% |
5331.56 |
4464.66 |
4539.58 |
-7.21% |
05/14 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5395.76 |
5477.88 |
5466.02 |
5681.92 |
5823.01 |
5692.53 |
5593.369 (-4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
5331.56 |
-1.06% |
2025/04/30 |
5637.35 |
1.09% |
| 2025/05/13 |
5388.57 |
-2.63% |
2025/04/29 |
5576.75 |
0.15% |
| 2025/05/12 |
5534.30 |
4.38% |
2025/04/28 |
5568.42 |
0.61% |
| 2025/05/09 |
5301.83 |
-2.23% |
2025/04/25 |
5534.58 |
-0.75% |
| 2025/05/08 |
5422.55 |
-0.15% |
2025/04/24 |
5576.29 |
2.06% |
| 2025/05/07 |
5430.92 |
0.39% |
2025/04/23 |
5463.49 |
1.35% |
| 2025/05/06 |
5409.99 |
-5.08% |
2025/04/22 |
5390.75 |
2.84% |
| 2025/05/05 |
5699.48 |
0.23% |
2025/04/21 |
5241.69 |
-0.64% |
| 2025/05/02 |
5686.27 |
2.03% |
2025/04/17 |
5275.52 |
-0.02% |
| 2025/05/01 |
5573.28 |
-1.14% |
2025/04/16 |
5276.82 |
-1.97% |
|
StockCharts