|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5987.30 |
-33.94 |
-0.56% |
5987.30 |
4464.66 |
4539.58 |
4.21% |
01/17 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6009.50 |
5944.92 |
5849.60 |
5887.97 |
5841.98 |
5507.71 |
5889.944 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
5987.30 |
-0.56% |
2025/01/02 |
5776.54 |
0.54% |
| 2025/01/16 |
6021.24 |
0.06% |
2024/12/31 |
5745.67 |
0.55% |
| 2025/01/15 |
6017.36 |
0.73% |
2024/12/30 |
5714.05 |
-1.29% |
| 2025/01/14 |
5973.59 |
-1.23% |
2024/12/27 |
5788.67 |
-0.58% |
| 2025/01/13 |
6047.99 |
2.23% |
2024/12/26 |
5822.53 |
0.49% |
| 2025/01/10 |
5916.34 |
-0.24% |
2024/12/24 |
5793.99 |
0.48% |
| 2025/01/08 |
5930.79 |
0.72% |
2024/12/23 |
5766.13 |
0.67% |
| 2025/01/07 |
5888.56 |
0.73% |
2024/12/20 |
5728.01 |
0.70% |
| 2025/01/06 |
5845.64 |
0.43% |
2024/12/19 |
5688.26 |
-0.54% |
| 2025/01/03 |
5820.34 |
0.76% |
2024/12/18 |
5718.97 |
-3.60% |
|
StockCharts