FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
415.44 -1.02 -0.24% 416.74 415.11 416.11 5.32% 20:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
414.60 413.29 412.19 394.58 375.33 369.57 401.143 (3.56%)
Date Index Change% Date Index Change%
2024/03/29 415.44 0.00% 2024/03/15 403.24 -1.57%
2024/03/28 415.44 -0.24% 2024/03/14 409.68 -0.63%
2024/03/27 416.46 0.72% 2024/03/13 412.29 -0.25%
2024/03/26 413.5 0.33% 2024/03/12 413.34 0.45%
2024/03/25 412.15 -0.64% 2024/03/11 411.5 -0.97%
2024/03/22 414.8 -0.35% 2024/03/08 415.51 0.16%
2024/03/21 416.25 1.37% 2024/03/07 414.85 0.88%
2024/03/20 410.62 0.39% 2024/03/06 411.24 0.84%
2024/03/19 409.01 -0.07% 2024/03/05 407.8 -0.88%
2024/03/18 409.28 1.50% 2024/03/04 411.4 0.25%