|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
415.44 |
-1.02 |
-0.24% |
416.74 |
415.11 |
416.11 |
5.32% |
20:30 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
414.60 |
413.29 |
412.19 |
394.58 |
375.33 |
369.57 |
401.143 (3.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
415.44 |
0.00% |
2024/03/15 |
403.24 |
-1.57% |
2024/03/28 |
415.44 |
-0.24% |
2024/03/14 |
409.68 |
-0.63% |
2024/03/27 |
416.46 |
0.72% |
2024/03/13 |
412.29 |
-0.25% |
2024/03/26 |
413.5 |
0.33% |
2024/03/12 |
413.34 |
0.45% |
2024/03/25 |
412.15 |
-0.64% |
2024/03/11 |
411.5 |
-0.97% |
2024/03/22 |
414.8 |
-0.35% |
2024/03/08 |
415.51 |
0.16% |
2024/03/21 |
416.25 |
1.37% |
2024/03/07 |
414.85 |
0.88% |
2024/03/20 |
410.62 |
0.39% |
2024/03/06 |
411.24 |
0.84% |
2024/03/19 |
409.01 |
-0.07% |
2024/03/05 |
407.8 |
-0.88% |
2024/03/18 |
409.28 |
1.50% |
2024/03/04 |
411.4 |
0.25% |
|