FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
5503.58 -119.71 -2.13% 5503.58 5503.58 5503.58 -0.79% 04/29


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5872.80 6017.40 5900.19 6317.18 5726.78 4507.97 6229.698 (-11.66%)
Date Index Change% Date Index Change%
2026/04/29 5503.58 -2.13% 2026/04/02 5989.24 -1.19%
2026/04/28 5623.29 -4.81% 2026/04/01 6061.21 5.55%
2026/04/27 5907.58 -1.25% 2026/03/31 5742.65 5.42%
2026/04/24 5982.63 -5.74% 2026/03/30 5447.52 0.70%
2026/04/17 6346.94 -0.23% 2026/03/27 5409.6 5.32%
2026/04/14 6361.89 1.84% 2026/03/20 5136.55 -2.64%
2026/04/13 6247.25 0.01% 2026/03/19 5275.97 -10.77%
2026/04/09 6246.65 4.72% 2026/03/13 5912.57 -7.41%
2026/04/06 5964.93 -0.41% 2026/03/06 6385.82 -1.28%
2026/04/03 5989.24 0.00% 2026/03/05 6468.79 -3.74%