|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3352.55 |
0 |
0.00% |
3352.55 |
3352.55 |
3352.55 |
64.74% |
07/22 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3221.23 |
3209.40 |
3210.24 |
3134.79 |
2921.91 |
2587.52 |
3179.682 (5.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
3352.55 |
2.69% |
2025/07/08 |
3141.25 |
-3.81% |
| 2025/07/21 |
3264.7 |
3.23% |
2025/07/07 |
3265.51 |
0.15% |
| 2025/07/18 |
3162.6 |
0.32% |
2025/07/04 |
3260.67 |
0.22% |
| 2025/07/17 |
3152.55 |
-0.67% |
2025/07/03 |
3253.36 |
0.67% |
| 2025/07/16 |
3173.73 |
-0.46% |
2025/07/02 |
3231.74 |
0.60% |
| 2025/07/15 |
3188.29 |
-1.49% |
2025/07/01 |
3212.31 |
0.74% |
| 2025/07/14 |
3236.37 |
0.58% |
2025/06/30 |
3188.62 |
2.50% |
| 2025/07/11 |
3217.7 |
1.13% |
2025/06/27 |
3110.89 |
-4.14% |
| 2025/07/10 |
3181.74 |
0.57% |
2025/06/26 |
3245.39 |
1.39% |
| 2025/07/09 |
3163.77 |
0.72% |
2025/06/25 |
3201.04 |
-0.04% |
|
