|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2738.5 |
0 |
0.00% |
2738.5 |
2738.5 |
2738.5 |
34.57% |
03/20 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2699.86 |
2613.04 |
2540.10 |
2393.45 |
2354.13 |
2225.06 |
2448.582 (11.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/20 |
2738.5 |
0.33% |
2025/03/06 |
2514.51 |
0.16% |
| 2025/03/19 |
2729.53 |
0.56% |
2025/03/05 |
2510.48 |
3.55% |
| 2025/03/18 |
2714.34 |
1.04% |
2025/03/04 |
2424.35 |
-0.23% |
| 2025/03/17 |
2686.48 |
2.13% |
2025/03/03 |
2430.02 |
0.93% |
| 2025/03/14 |
2630.43 |
1.20% |
2025/02/28 |
2407.61 |
-0.14% |
| 2025/03/13 |
2599.17 |
3.13% |
2025/02/27 |
2411.02 |
-3.08% |
| 2025/03/12 |
2520.32 |
0.03% |
2025/02/26 |
2487.7 |
0.67% |
| 2025/03/11 |
2519.63 |
2.24% |
2025/02/25 |
2471.15 |
-1.28% |
| 2025/03/10 |
2464.38 |
-2.50% |
2025/02/24 |
2503.11 |
-0.34% |
| 2025/03/07 |
2527.58 |
0.52% |
2025/02/21 |
2511.63 |
-3.28% |
|
