FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
3155.06 -58.81 -1.83% 3155.06 3155.06 3155.06 55.03% 04/17


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3137.75 2902.05 2828.36 2613.60 2412.37 2302.24 2653.041 (18.92%)
Date Index Change% Date Index Change%
2025/04/17 3155.06 -1.83% 2025/04/03 2805.04 0.30%
2025/04/16 3213.87 2.61% 2025/04/02 2796.61 -0.23%
2025/04/15 3132.15 0.97% 2025/04/01 2803.18 0.72%
2025/04/14 3101.92 0.52% 2025/03/31 2783.11 0.16%
2025/04/11 3085.73 6.50% 2025/03/28 2778.59 0.59%
2025/04/10 2897.37 6.42% 2025/03/27 2762.38 2.01%
2025/04/09 2722.6 5.20% 2025/03/26 2708.08 -0.40%
2025/04/08 2588.1 1.13% 2025/03/25 2718.89 1.29%
2025/04/07 2559.15 -0.21% 2025/03/24 2684.3 -0.82%
2025/04/04 2564.59 -8.57% 2025/03/21 2706.57 -1.17%