FTSE Emas indeks

Indeks Change Change% High Low Open YTD local
3241.71 0 0.00% 3241.71 3241.71 3241.71 59.29% 06/03


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3149.13 3107.27 3012.23 2915.43 2620.30 2428.51 2924.797 (10.84%)
Date Index Change% Date Index Change%
2025/06/03 3241.71 -0.69% 2025/05/20 2967.2 3.33%
2025/06/02 3264.23 6.10% 2025/05/19 2871.53 1.58%
2025/05/30 3076.45 -0.04% 2025/05/16 2826.97 0.20%
2025/05/29 3077.78 -0.25% 2025/05/15 2821.25 1.46%
2025/05/28 3085.49 0.61% 2025/05/14 2780.53 -2.20%
2025/05/27 3066.77 -1.16% 2025/05/13 2842.99 -0.62%
2025/05/26 3102.79 0.32% 2025/05/12 2860.81 -7.46%
2025/05/23 3092.79 2.15% 2025/05/09 3091.48 2.17%
2025/05/22 3027.76 -0.30% 2025/05/08 3025.72 -1.87%
2025/05/21 3036.98 2.35% 2025/05/07 3083.37 -0.46%