|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5176.07 |
5.61 |
0.11% |
5176.07 |
5176.07 |
5176.07 |
154.34% |
12/04 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5227.56 |
5122.94 |
5014.76 |
4791.77 |
4125.34 |
3316.00 |
4762.885 (8.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
5176.07 |
0.11% |
2025/11/20 |
4783.83 |
-3.73% |
| 2025/12/03 |
5170.46 |
-0.48% |
2025/11/19 |
4969.23 |
1.82% |
| 2025/12/02 |
5195.31 |
-2.09% |
2025/11/18 |
4880.32 |
-0.65% |
| 2025/12/01 |
5306.39 |
0.32% |
2025/11/17 |
4912.26 |
-1.10% |
| 2025/11/28 |
5289.58 |
1.74% |
2025/11/14 |
4967.06 |
-1.47% |
| 2025/11/27 |
5199.26 |
-0.16% |
2025/11/13 |
5041.29 |
-1.20% |
| 2025/11/26 |
5207.35 |
4.34% |
2025/11/12 |
5102.42 |
3.25% |
| 2025/11/25 |
4990.83 |
0.63% |
2025/11/11 |
4941.71 |
1.82% |
| 2025/11/24 |
4959.65 |
4.76% |
2025/11/10 |
4853.39 |
5.18% |
| 2025/11/21 |
4734.5 |
-1.03% |
2025/11/07 |
4614.22 |
0.89% |
|
