|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2596.81 |
0 |
0.00% |
2596.81 |
2596.81 |
2596.81 |
27.60% |
02/20 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2552.49 |
2555.46 |
2472.35 |
2273.70 |
2329.36 |
2153.93 |
2329.109 (11.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2596.81 |
1.72% |
2025/02/06 |
2512.52 |
-0.17% |
| 2025/02/19 |
2552.96 |
0.00% |
2025/02/05 |
2516.7 |
3.40% |
| 2025/02/18 |
2552.85 |
1.50% |
2025/02/04 |
2433.97 |
0.74% |
| 2025/02/17 |
2515.06 |
-1.17% |
2025/02/03 |
2416.18 |
1.29% |
| 2025/02/14 |
2544.75 |
-2.02% |
2025/01/31 |
2385.4 |
-0.64% |
| 2025/02/13 |
2597.3 |
0.74% |
2025/01/30 |
2400.8 |
3.74% |
| 2025/02/12 |
2578.32 |
1.43% |
2025/01/29 |
2314.31 |
0.92% |
| 2025/02/11 |
2542.09 |
-1.06% |
2025/01/28 |
2293.29 |
-0.03% |
| 2025/02/10 |
2569.36 |
2.57% |
2025/01/27 |
2293.88 |
-1.36% |
| 2025/02/07 |
2505.07 |
-0.30% |
2025/01/24 |
2325.41 |
1.62% |
|
