|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3155.06 |
-58.81 |
-1.83% |
3155.06 |
3155.06 |
3155.06 |
55.03% |
04/17 |
FTSE Emas
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3137.75 |
2902.05 |
2828.36 |
2613.60 |
2412.37 |
2302.24 |
2653.041 (18.92%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/17 |
3155.06 |
-1.83% |
2025/04/03 |
2805.04 |
0.30% |
2025/04/16 |
3213.87 |
2.61% |
2025/04/02 |
2796.61 |
-0.23% |
2025/04/15 |
3132.15 |
0.97% |
2025/04/01 |
2803.18 |
0.72% |
2025/04/14 |
3101.92 |
0.52% |
2025/03/31 |
2783.11 |
0.16% |
2025/04/11 |
3085.73 |
6.50% |
2025/03/28 |
2778.59 |
0.59% |
2025/04/10 |
2897.37 |
6.42% |
2025/03/27 |
2762.38 |
2.01% |
2025/04/09 |
2722.6 |
5.20% |
2025/03/26 |
2708.08 |
-0.40% |
2025/04/08 |
2588.1 |
1.13% |
2025/03/25 |
2718.89 |
1.29% |
2025/04/07 |
2559.15 |
-0.21% |
2025/03/24 |
2684.3 |
-0.82% |
2025/04/04 |
2564.59 |
-8.57% |
2025/03/21 |
2706.57 |
-1.17% |
|