FTSE Emas indeks

Indeks Change Change% High Low Open YTD local
3188.62 0 0.00% 3188.62 3188.62 3188.62 56.68% 06/30


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3189.67 3231.65 3235.98 3085.24 2800.68 2517.23 3104.357 (2.71%)
Date Index Change% Date Index Change%
2025/06/30 3188.62 2.50% 2025/06/16 3324.74 -1.08%
2025/06/27 3110.89 -4.14% 2025/06/13 3360.91 2.48%
2025/06/26 3245.39 1.39% 2025/06/12 3279.58 3.33%
2025/06/25 3201.04 -0.04% 2025/06/11 3174.03 0.75%
2025/06/24 3202.41 -2.40% 2025/06/10 3150.26 -1.29%
2025/06/23 3281.28 1.02% 2025/06/09 3191.5 0.76%
2025/06/20 3248.12 -0.07% 2025/06/06 3167.35 -2.77%
2025/06/19 3250.52 -0.82% 2025/06/05 3257.64 0.07%
2025/06/18 3277.31 -1.01% 2025/06/04 3255.37 0.42%
2025/06/17 3310.91 -0.42% 2025/06/03 3241.71 -0.69%