FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
5919.04 -403.14 -6.38% 5919.04 5919.04 5919.04 6.70% 02/05


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6113.37 6475.13 6357.15 5673.28 5074.62 3943.92 5815.095 (1.79%)
Date Index Change% Date Index Change%
2026/02/05 5919.04 -6.38% 2026/01/22 6511.12 0.75%
2026/02/04 6322.17 1.48% 2026/01/21 6462.34 -0.04%
2026/02/03 6229.71 4.04% 2026/01/20 6464.63 2.94%
2026/02/02 5987.67 -1.97% 2026/01/19 6280.17 2.26%
2026/01/30 6108.25 -10.83% 2026/01/16 6141.14 -0.68%
2026/01/29 6850.23 -2.68% 2026/01/15 6183.42 -0.02%
2026/01/28 7038.76 3.70% 2026/01/14 6184.91 -0.01%
2026/01/27 6787.62 -0.67% 2026/01/13 6185.23 1.45%
2026/01/26 6833.14 2.37% 2026/01/12 6096.75 3.65%
2026/01/23 6674.74 2.51% 2026/01/09 5881.97 1.51%