FTSE Emas indeks

Indeks Change Change% High Low Open YTD local
3352.55 0 0.00% 3352.55 3352.55 3352.55 64.74% 07/22


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3221.23 3209.40 3210.24 3134.79 2921.91 2587.52 3179.682 (5.44%)
Date Index Change% Date Index Change%
2025/07/22 3352.55 2.69% 2025/07/08 3141.25 -3.81%
2025/07/21 3264.7 3.23% 2025/07/07 3265.51 0.15%
2025/07/18 3162.6 0.32% 2025/07/04 3260.67 0.22%
2025/07/17 3152.55 -0.67% 2025/07/03 3253.36 0.67%
2025/07/16 3173.73 -0.46% 2025/07/02 3231.74 0.60%
2025/07/15 3188.29 -1.49% 2025/07/01 3212.31 0.74%
2025/07/14 3236.37 0.58% 2025/06/30 3188.62 2.50%
2025/07/11 3217.7 1.13% 2025/06/27 3110.89 -4.14%
2025/07/10 3181.74 0.57% 2025/06/26 3245.39 1.39%
2025/07/09 3163.77 0.72% 2025/06/25 3201.04 -0.04%