FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
1982.71 0 0.00% 1982.71 1982.71 1982.71 3.88% 04/15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2006.24 1982.79 1887.62 1728.51 1752.12 1788.19 1784.825 (11.09%)
Date Index Change% Date Index Change%
2024/04/15 1982.71 -2.03% 2024/04/01 1887.67 1.10%
2024/04/12 2023.77 0.83% 2024/03/29 1867.09 0.00%
2024/04/11 2007.11 0.62% 2024/03/28 1867.09 2.63%
2024/04/10 1994.79 -1.39% 2024/03/27 1819.17 3.16%
2024/04/09 2022.81 1.40% 2024/03/26 1763.51 0.18%
2024/04/08 1994.8 -0.04% 2024/03/25 1760.36 0.87%
2024/04/05 1995.65 2.26% 2024/03/22 1745.17 -0.94%
2024/04/04 1951.6 0.48% 2024/03/21 1761.7 1.03%
2024/04/03 1942.21 1.56% 2024/03/20 1743.81 2.04%
2024/04/02 1912.44 1.31% 2024/03/19 1708.89 -1.86%