|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3662.48 |
25.64 |
0.70% |
3662.48 |
3662.48 |
3662.48 |
79.97% |
08/12 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3640.70 |
3477.51 |
3370.39 |
3255.19 |
3032.18 |
2654.93 |
3260.269 (12.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
3662.48 |
0.71% |
2025/07/29 |
3296.52 |
0.97% |
| 2025/08/11 |
3636.84 |
-0.77% |
2025/07/28 |
3264.92 |
-1.99% |
| 2025/08/08 |
3665.09 |
0.65% |
2025/07/25 |
3331.31 |
0.97% |
| 2025/08/07 |
3641.41 |
1.22% |
2025/07/24 |
3299.27 |
-1.06% |
| 2025/08/06 |
3597.69 |
1.97% |
2025/07/23 |
3334.56 |
-0.54% |
| 2025/08/05 |
3528.06 |
5.26% |
2025/07/22 |
3352.55 |
2.69% |
| 2025/08/04 |
3351.84 |
3.03% |
2025/07/21 |
3264.7 |
3.23% |
| 2025/08/01 |
3253.15 |
1.50% |
2025/07/18 |
3162.6 |
0.32% |
| 2025/07/31 |
3205.04 |
-0.88% |
2025/07/17 |
3152.55 |
-0.67% |
| 2025/07/30 |
3233.51 |
-1.91% |
2025/07/16 |
3173.73 |
-0.46% |
|
