FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
6141.14 0 0.00% 6141.14 6141.14 6141.14 10.71% 01/16


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6158.29 5971.80 5798.04 5257.19 4725.99 3718.38 5423.719 (13.23%)
Date Index Change% Date Index Change%
2026/01/16 6141.14 -0.68% 2026/01/02 5467.84 -0.25%
2026/01/15 6183.42 -0.02% 2025/12/31 5481.31 -1.19%
2026/01/14 6184.91 -0.01% 2025/12/30 5547.15 0.66%
2026/01/13 6185.23 1.45% 2025/12/29 5511.01 -4.12%
2026/01/12 6096.75 3.65% 2025/12/26 5747.68 0.28%
2026/01/09 5881.97 1.51% 2025/12/25 5731.67 0.00%
2026/01/08 5794.22 0.01% 2025/12/24 5731.67 -0.25%
2026/01/07 5793.55 -0.56% 2025/12/23 5745.8 0.03%
2026/01/06 5826.41 3.48% 2025/12/22 5744.31 3.79%
2026/01/05 5630.41 2.97% 2025/12/19 5534.29 1.64%