|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5041.29 |
-61.13 |
-1.20% |
5041.29 |
5041.29 |
5041.29 |
147.72% |
11/13 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4910.61 |
4723.41 |
4807.43 |
4498.76 |
3892.08 |
3153.63 |
4580.394 (10.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
5041.29 |
-1.20% |
2025/10/29 |
4550.92 |
-2.59% |
| 2025/11/12 |
5102.42 |
3.25% |
2025/10/24 |
4672.08 |
-1.50% |
| 2025/11/11 |
4941.71 |
1.82% |
2025/10/23 |
4743.03 |
2.19% |
| 2025/11/10 |
4853.39 |
5.18% |
2025/10/22 |
4641.56 |
-1.32% |
| 2025/11/07 |
4614.22 |
0.89% |
2025/10/21 |
4703.73 |
-8.34% |
| 2025/11/06 |
4573.38 |
1.04% |
2025/10/20 |
5131.47 |
2.32% |
| 2025/11/05 |
4526.38 |
2.88% |
2025/10/17 |
5015.18 |
-6.18% |
| 2025/11/04 |
4399.47 |
-3.91% |
2025/10/16 |
5345.36 |
4.06% |
| 2025/11/03 |
4578.55 |
-0.54% |
2025/10/15 |
5136.6 |
3.26% |
| 2025/10/31 |
4603.32 |
1.15% |
2025/10/14 |
4974.59 |
2.23% |
|
