|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3241.71 |
0 |
0.00% |
3241.71 |
3241.71 |
3241.71 |
59.29% |
06/03 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3149.13 |
3107.27 |
3012.23 |
2915.43 |
2620.30 |
2428.51 |
2924.797 (10.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
3241.71 |
-0.69% |
2025/05/20 |
2967.2 |
3.33% |
| 2025/06/02 |
3264.23 |
6.10% |
2025/05/19 |
2871.53 |
1.58% |
| 2025/05/30 |
3076.45 |
-0.04% |
2025/05/16 |
2826.97 |
0.20% |
| 2025/05/29 |
3077.78 |
-0.25% |
2025/05/15 |
2821.25 |
1.46% |
| 2025/05/28 |
3085.49 |
0.61% |
2025/05/14 |
2780.53 |
-2.20% |
| 2025/05/27 |
3066.77 |
-1.16% |
2025/05/13 |
2842.99 |
-0.62% |
| 2025/05/26 |
3102.79 |
0.32% |
2025/05/12 |
2860.81 |
-7.46% |
| 2025/05/23 |
3092.79 |
2.15% |
2025/05/09 |
3091.48 |
2.17% |
| 2025/05/22 |
3027.76 |
-0.30% |
2025/05/08 |
3025.72 |
-1.87% |
| 2025/05/21 |
3036.98 |
2.35% |
2025/05/07 |
3083.37 |
-0.46% |
|
