|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2248.52 |
14.28 |
0.64% |
2248.52 |
2248.52 |
2248.52 |
10.49% |
17:30 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2213.20 |
2180.74 |
2124.44 |
2229.66 |
2299.62 |
2083.19 |
2206.163 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2248.52 |
0.64% |
2025/01/03 |
2110.7 |
-0.43% |
| 2025/01/16 |
2234.24 |
0.20% |
2025/01/02 |
2119.92 |
4.17% |
| 2025/01/15 |
2229.8 |
1.39% |
2024/12/31 |
2035.07 |
0.43% |
| 2025/01/14 |
2199.33 |
2.10% |
2024/12/30 |
2026.35 |
-1.70% |
| 2025/01/13 |
2154.11 |
-1.44% |
2024/12/27 |
2061.45 |
0.01% |
| 2025/01/10 |
2185.61 |
-0.62% |
2024/12/26 |
2061.2 |
-0.38% |
| 2025/01/09 |
2199.2 |
1.80% |
2024/12/25 |
2069.02 |
0.00% |
| 2025/01/08 |
2160.41 |
2.21% |
2024/12/24 |
2069.02 |
0.33% |
| 2025/01/07 |
2113.77 |
1.51% |
2024/12/23 |
2062.14 |
-0.21% |
| 2025/01/06 |
2082.41 |
-1.34% |
2024/12/20 |
2066.5 |
1.47% |
|
