|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4845.08 |
0 |
0.00% |
4845.08 |
4845.08 |
4845.08 |
138.08% |
10/01 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4744.15 |
4647.10 |
4454.93 |
3821.33 |
3468.59 |
2899.82 |
3987.971 (21.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/01 |
4845.08 |
1.28% |
2025/09/16 |
4349.4 |
-0.84% |
| 2025/09/30 |
4783.69 |
0.72% |
2025/09/15 |
4386.26 |
0.18% |
| 2025/09/29 |
4749.53 |
0.78% |
2025/09/12 |
4378.17 |
0.20% |
| 2025/09/26 |
4712.58 |
1.79% |
2025/09/11 |
4369.53 |
0.86% |
| 2025/09/25 |
4629.85 |
-0.37% |
2025/09/10 |
4332.25 |
2.24% |
| 2025/09/24 |
4647 |
-1.90% |
2025/09/09 |
4237.51 |
0.23% |
| 2025/09/23 |
4737.24 |
0.79% |
2025/09/08 |
4227.71 |
1.24% |
| 2025/09/22 |
4699.97 |
8.75% |
2025/09/05 |
4175.92 |
2.90% |
| 2025/09/18 |
4321.69 |
-0.52% |
2025/09/04 |
4058.29 |
-1.32% |
| 2025/09/17 |
4344.39 |
-0.12% |
2025/09/03 |
4112.62 |
1.01% |
|
