FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
5443.1 -9.53 -0.17% 5443.1 5443.1 5443.1 -1.88% 05/21


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5452.73 5738.21 5792.35 6186.85 5816.28 4652.69 5990.110 (-9.13%)
Date Index Change% Date Index Change%
2026/05/21 5443.1 -0.17% 2026/05/05 5469.28 -0.12%
2026/05/20 5452.63 2.74% 2026/05/04 5475.69 -1.28%
2026/05/19 5307.44 -4.01% 2026/05/01 5546.79 0.79%
2026/05/18 5529.34 -0.03% 2026/04/29 5503.58 -2.13%
2026/05/15 5531.14 -8.68% 2026/04/28 5623.29 -4.81%
2026/05/13 6056.91 -0.57% 2026/04/27 5907.58 -1.25%
2026/05/12 6091.4 -1.05% 2026/04/24 5982.63 -5.74%
2026/05/11 6155.91 3.05% 2026/04/17 6346.94 -0.23%
2026/05/08 5973.86 2.29% 2026/04/14 6361.89 1.84%
2026/05/06 5840.39 6.79% 2026/04/13 6247.25 0.01%