|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4071.45 |
74.57 |
1.87% |
4071.45 |
4071.45 |
4071.45 |
100.06% |
09/02 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3947.35 |
3856.52 |
3749.45 |
3416.70 |
3189.99 |
2740.37 |
3488.532 (16.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
4071.45 |
1.87% |
2025/08/19 |
3586.75 |
-2.07% |
| 2025/09/01 |
3996.88 |
1.22% |
2025/08/18 |
3662.4 |
-0.31% |
| 2025/08/29 |
3948.88 |
2.41% |
2025/08/15 |
3673.88 |
0.94% |
| 2025/08/28 |
3855.95 |
-0.20% |
2025/08/14 |
3639.56 |
-0.50% |
| 2025/08/27 |
3863.59 |
-0.05% |
2025/08/13 |
3657.74 |
-0.13% |
| 2025/08/26 |
3865.59 |
1.66% |
2025/08/12 |
3662.48 |
0.71% |
| 2025/08/25 |
3802.46 |
0.75% |
2025/08/11 |
3636.84 |
-0.77% |
| 2025/08/22 |
3773.97 |
1.09% |
2025/08/08 |
3665.09 |
0.65% |
| 2025/08/21 |
3733.45 |
2.20% |
2025/08/07 |
3641.41 |
1.22% |
| 2025/08/20 |
3653.01 |
1.85% |
2025/08/06 |
3597.69 |
1.97% |
|
