|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3202.41 |
-78.87 |
-2.40% |
3202.41 |
3202.41 |
3202.41 |
57.36% |
06/24 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3251.93 |
3270.98 |
3223.88 |
3051.56 |
2766.96 |
2498.40 |
3067.227 (4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
3202.41 |
-2.40% |
2025/06/10 |
3150.26 |
-1.29% |
| 2025/06/23 |
3281.28 |
1.02% |
2025/06/09 |
3191.5 |
0.76% |
| 2025/06/20 |
3248.12 |
-0.07% |
2025/06/06 |
3167.35 |
-2.77% |
| 2025/06/19 |
3250.52 |
-0.82% |
2025/06/05 |
3257.64 |
0.07% |
| 2025/06/18 |
3277.31 |
-1.01% |
2025/06/04 |
3255.37 |
0.42% |
| 2025/06/17 |
3310.91 |
-0.42% |
2025/06/03 |
3241.71 |
-0.69% |
| 2025/06/16 |
3324.74 |
-1.08% |
2025/06/02 |
3264.23 |
6.10% |
| 2025/06/13 |
3360.91 |
2.48% |
2025/05/30 |
3076.45 |
-0.04% |
| 2025/06/12 |
3279.58 |
3.33% |
2025/05/29 |
3077.78 |
-0.25% |
| 2025/06/11 |
3174.03 |
0.75% |
2025/05/28 |
3085.49 |
0.61% |
|
