|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2263.37 |
1.42 |
0.06% |
2263.37 |
2263.37 |
2263.37 |
18.58% |
17:45 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2221.90 |
2208.20 |
2327.52 |
2392.22 |
2272.68 |
2031.16 |
2372.988 (-4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2263.37 |
0.00% |
2024/11/07 |
2366.01 |
1.75% |
| 2024/11/20 |
2263.37 |
0.06% |
2024/11/06 |
2325.41 |
-3.09% |
| 2024/11/19 |
2261.96 |
2.81% |
2024/11/05 |
2399.49 |
0.27% |
| 2024/11/18 |
2200.1 |
3.74% |
2024/11/04 |
2393.01 |
-0.21% |
| 2024/11/15 |
2120.71 |
-0.15% |
2024/11/01 |
2398.02 |
-0.51% |
| 2024/11/14 |
2123.82 |
-0.67% |
2024/10/31 |
2410.35 |
-3.17% |
| 2024/11/13 |
2138.22 |
-0.90% |
2024/10/30 |
2489.14 |
-0.83% |
| 2024/11/12 |
2157.62 |
-2.25% |
2024/10/25 |
2510.04 |
-1.25% |
| 2024/11/11 |
2207.2 |
-5.90% |
2024/10/24 |
2541.84 |
-3.54% |
| 2024/11/08 |
2345.6 |
-0.86% |
2024/10/18 |
2635.17 |
2.92% |
|
