FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
3013.87 -143.51 -4.55% 3013.87 3013.87 3013.87 48.10% 04/23


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3133.88 3110.04 2913.19 2668.40 2435.90 2319.42 2720.908 (10.77%)
Date Index Change% Date Index Change%
2025/04/23 3013.87 -4.54% 2025/04/09 2722.6 5.20%
2025/04/22 3157.37 -0.96% 2025/04/08 2588.1 1.13%
2025/04/21 3188.04 1.05% 2025/04/07 2559.15 -0.21%
2025/04/18 3155.06 0.00% 2025/04/04 2564.59 -8.57%
2025/04/17 3155.06 -1.83% 2025/04/03 2805.04 0.30%
2025/04/16 3213.87 2.61% 2025/04/02 2796.61 -0.23%
2025/04/15 3132.15 0.97% 2025/04/01 2803.18 0.72%
2025/04/14 3101.92 0.52% 2025/03/31 2783.11 0.16%
2025/04/11 3085.73 6.50% 2025/03/28 2778.59 0.59%
2025/04/10 2897.37 6.42% 2025/03/27 2762.38 2.01%