FTSE Emas indeks

Indeks Change Change% High Low Open YTD local
2842.99 0 0.00% 2842.99 2842.99 2842.99 39.70% 05/13


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2980.87 2981.02 3038.41 2781.97 2522.33 2373.73 2853.153 (-0.36%)
Date Index Change% Date Index Change%
2025/05/13 2842.99 -0.62% 2025/04/29 2979.74 -1.55%
2025/05/12 2860.81 -7.46% 2025/04/28 3026.78 0.58%
2025/05/09 3091.48 2.17% 2025/04/25 3009.25 -1.63%
2025/05/08 3025.72 -1.87% 2025/04/24 3058.96 1.50%
2025/05/07 3083.37 -0.46% 2025/04/23 3013.87 -4.54%
2025/05/06 3097.62 3.86% 2025/04/22 3157.37 -0.96%
2025/05/05 2982.4 2.77% 2025/04/21 3188.04 1.05%
2025/05/02 2901.93 -0.70% 2025/04/18 3155.06 0.00%
2025/05/01 2922.34 -2.64% 2025/04/17 3155.06 -1.83%
2025/04/30 3001.53 0.73% 2025/04/16 3213.87 2.61%