FTSE Emas indeks

Indeks Change Change% High Low Open YTD local
3202.41 -78.87 -2.40% 3202.41 3202.41 3202.41 57.36% 06/24


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3251.93 3270.98 3223.88 3051.56 2766.96 2498.40 3067.227 (4.41%)
Date Index Change% Date Index Change%
2025/06/24 3202.41 -2.40% 2025/06/10 3150.26 -1.29%
2025/06/23 3281.28 1.02% 2025/06/09 3191.5 0.76%
2025/06/20 3248.12 -0.07% 2025/06/06 3167.35 -2.77%
2025/06/19 3250.52 -0.82% 2025/06/05 3257.64 0.07%
2025/06/18 3277.31 -1.01% 2025/06/04 3255.37 0.42%
2025/06/17 3310.91 -0.42% 2025/06/03 3241.71 -0.69%
2025/06/16 3324.74 -1.08% 2025/06/02 3264.23 6.10%
2025/06/13 3360.91 2.48% 2025/05/30 3076.45 -0.04%
2025/06/12 3279.58 3.33% 2025/05/29 3077.78 -0.25%
2025/06/11 3174.03 0.75% 2025/05/28 3085.49 0.61%