DJ Logam mulia indeks

Indeks Change Change% High Low Open YTD local
376.42 -6.86 -1.79% 381.28 373.74 - 49.12% 04/17


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
375.30 348.72 343.01 318.37 296.68 284.29 323.029 (16.53%)
Date Index Change% Date Index Change%
2025/04/17 376.42 -1.79% 2025/04/03 340.82 -0.42%
2025/04/16 383.28 2.32% 2025/04/02 342.25 0.18%
2025/04/15 374.6 0.76% 2025/04/01 341.62 0.13%
2025/04/14 371.78 0.37% 2025/03/31 341.17 0.79%
2025/04/11 370.41 6.18% 2025/03/28 338.51 -0.37%
2025/04/10 348.86 4.78% 2025/03/27 339.77 2.30%
2025/04/09 332.95 7.75% 2025/03/26 332.14 -0.74%
2025/04/08 309.0 -0.52% 2025/03/25 334.6 1.35%
2025/04/07 310.6 0.41% 2025/03/24 330.15 -0.56%
2025/04/04 309.33 -9.24% 2025/03/21 332.0 -1.12%