|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 745.32 |
28.38 |
3.96% |
771.83 |
736.04 |
- |
16.33% |
04/08 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 726.52 |
692.64 |
690.01 |
750.93 |
674.36 |
537.38 |
734.318 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
745.32 |
3.15% |
2026/03/24 |
637.34 |
0.72% |
| 2026/04/07 |
722.54 |
0.78% |
2026/03/23 |
632.76 |
3.47% |
| 2026/04/06 |
716.94 |
-0.66% |
2026/03/20 |
611.56 |
-3.76% |
| 2026/04/02 |
721.69 |
-0.61% |
2026/03/19 |
635.44 |
-6.01% |
| 2026/04/01 |
726.11 |
4.22% |
2026/03/18 |
676.08 |
-5.96% |
| 2026/03/31 |
696.7 |
6.71% |
2026/03/17 |
718.9 |
-0.40% |
| 2026/03/30 |
652.89 |
-0.45% |
2026/03/16 |
721.8 |
1.09% |
| 2026/03/27 |
655.81 |
3.64% |
2026/03/13 |
714.02 |
-5.58% |
| 2026/03/26 |
632.79 |
-3.49% |
2026/03/12 |
756.21 |
-1.74% |
| 2026/03/25 |
655.64 |
2.87% |
2026/03/11 |
769.59 |
-2.01% |
|
StockCharts