|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.36 |
3.74 |
0.85% |
442.61 |
433.61 |
- |
74.85% |
08/15 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.53 |
436.91 |
418.82 |
396.25 |
367.80 |
323.93 |
398.900 (10.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
441.36 |
0.85% |
2025/08/01 |
397.39 |
1.38% |
| 2025/08/14 |
437.62 |
-0.66% |
2025/07/31 |
391.97 |
-0.01% |
| 2025/08/13 |
440.52 |
-0.53% |
2025/07/30 |
392.0 |
-2.82% |
| 2025/08/12 |
442.85 |
0.58% |
2025/07/29 |
403.38 |
1.18% |
| 2025/08/11 |
440.3 |
-0.44% |
2025/07/28 |
398.66 |
-2.09% |
| 2025/08/08 |
442.24 |
0.26% |
2025/07/25 |
407.19 |
1.20% |
| 2025/08/07 |
441.08 |
1.27% |
2025/07/24 |
402.36 |
-0.98% |
| 2025/08/06 |
435.56 |
1.24% |
2025/07/23 |
406.34 |
-0.89% |
| 2025/08/05 |
430.22 |
3.09% |
2025/07/22 |
410.0 |
3.01% |
| 2025/08/04 |
417.31 |
5.01% |
2025/07/21 |
398.03 |
3.64% |
|
StockCharts