|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.19 |
4.83 |
1.20% |
408.58 |
400.66 |
- |
61.31% |
07/25 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.78 |
396.43 |
392.36 |
378.68 |
353.39 |
315.66 |
384.938 (5.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
407.19 |
1.20% |
2025/07/11 |
393.98 |
1.43% |
| 2025/07/24 |
402.36 |
-0.98% |
2025/07/10 |
388.44 |
0.72% |
| 2025/07/23 |
406.34 |
-0.89% |
2025/07/09 |
385.65 |
1.68% |
| 2025/07/22 |
410.0 |
3.01% |
2025/07/08 |
379.29 |
-5.00% |
| 2025/07/21 |
398.03 |
3.64% |
2025/07/07 |
399.27 |
1.27% |
| 2025/07/18 |
384.05 |
-0.29% |
2025/07/03 |
394.26 |
0.64% |
| 2025/07/17 |
385.17 |
-0.96% |
2025/07/02 |
391.77 |
1.27% |
| 2025/07/16 |
388.89 |
0.21% |
2025/07/01 |
386.86 |
0.01% |
| 2025/07/15 |
388.09 |
-1.55% |
2025/06/30 |
386.82 |
2.71% |
| 2025/07/14 |
394.2 |
0.06% |
2025/06/27 |
376.62 |
-4.04% |
|
StockCharts