DJ Logam mulia indeks
Indeks Change Change% High Low Open YTD local
797.09 18.01 2.31% 802.33 772.9 - 24.41% 02/11


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
755.24 749.94 766.14 675.49 605.16 474.13 695.484 (14.61%)
Date Index Change% Date Index Change%
2026/02/11 797.09 2.31% 2026/01/28 847.27 3.17%
2026/02/10 779.08 0.87% 2026/01/27 821.21 1.08%
2026/02/09 772.35 5.56% 2026/01/26 812.44 0.68%
2026/02/06 731.65 5.11% 2026/01/23 806.93 1.81%
2026/02/05 696.05 -6.31% 2026/01/22 792.61 3.92%
2026/02/04 742.95 0.24% 2026/01/21 762.71 -1.61%
2026/02/03 741.18 4.15% 2026/01/20 775.19 5.39%
2026/02/02 711.64 -0.04% 2026/01/16 735.55 -0.09%
2026/01/30 711.91 -12.70% 2026/01/15 736.18 0.39%
2026/01/29 815.48 -3.75% 2026/01/14 733.32 0.17%