|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 698.06 |
10.54 |
1.53% |
703.36 |
687.53 |
- |
8.96% |
01/09 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 684.71 |
668.07 |
658.96 |
597.78 |
542.76 |
432.33 |
617.505 (13.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
698.06 |
1.53% |
2025/12/24 |
672.13 |
-0.57% |
| 2026/01/08 |
687.52 |
0.37% |
2025/12/23 |
675.95 |
0.23% |
| 2026/01/07 |
684.99 |
-1.01% |
2025/12/22 |
674.39 |
3.23% |
| 2026/01/06 |
691.95 |
4.68% |
2025/12/19 |
653.31 |
2.50% |
| 2026/01/05 |
661.01 |
3.02% |
2025/12/18 |
637.37 |
0.10% |
| 2026/01/02 |
641.66 |
0.15% |
2025/12/17 |
636.71 |
0.17% |
| 2025/12/31 |
640.68 |
-1.41% |
2025/12/16 |
635.63 |
0.06% |
| 2025/12/30 |
649.83 |
1.00% |
2025/12/15 |
635.23 |
-0.03% |
| 2025/12/29 |
643.38 |
-5.61% |
2025/12/12 |
635.41 |
-1.08% |
| 2025/12/26 |
681.61 |
1.41% |
2025/12/11 |
642.35 |
4.31% |
|
StockCharts