|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 333.49 |
-7.91 |
-2.32% |
334.58 |
329.92 |
- |
32.12% |
05/14 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.36 |
354.57 |
362.10 |
336.82 |
307.48 |
292.03 |
343.427 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
333.49 |
-2.32% |
2025/04/30 |
364.69 |
1.24% |
| 2025/05/13 |
341.4 |
-0.10% |
2025/04/29 |
360.21 |
-1.48% |
| 2025/05/12 |
341.73 |
-7.83% |
2025/04/28 |
365.63 |
0.98% |
| 2025/05/09 |
370.77 |
3.16% |
2025/04/25 |
362.08 |
-1.81% |
| 2025/05/08 |
359.42 |
-2.52% |
2025/04/24 |
368.76 |
1.70% |
| 2025/05/07 |
368.7 |
-0.96% |
2025/04/23 |
362.59 |
-2.70% |
| 2025/05/06 |
372.26 |
3.68% |
2025/04/22 |
372.65 |
-1.92% |
| 2025/05/05 |
359.04 |
3.10% |
2025/04/21 |
379.95 |
0.94% |
| 2025/05/02 |
348.26 |
-0.68% |
2025/04/17 |
376.42 |
-1.79% |
| 2025/05/01 |
350.64 |
-3.85% |
2025/04/16 |
383.28 |
2.32% |
|
StockCharts