|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.35 |
-9.01 |
-2.86% |
311.91 |
305.57 |
- |
21.37% |
10:39 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.14 |
311.21 |
301.49 |
279.66 |
286.60 |
267.18 |
285.404 (7.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
306.35 |
-2.86% |
2025/02/06 |
307.13 |
0.08% |
| 2025/02/20 |
315.36 |
1.41% |
2025/02/05 |
306.88 |
2.91% |
| 2025/02/19 |
310.96 |
-0.10% |
2025/02/04 |
298.2 |
0.84% |
| 2025/02/18 |
311.27 |
1.47% |
2025/02/03 |
295.73 |
1.66% |
| 2025/02/14 |
306.77 |
-3.50% |
2025/01/31 |
290.91 |
-1.20% |
| 2025/02/13 |
317.88 |
0.92% |
2025/01/30 |
294.44 |
4.25% |
| 2025/02/12 |
314.97 |
1.93% |
2025/01/29 |
282.44 |
0.64% |
| 2025/02/11 |
309.02 |
-1.60% |
2025/01/28 |
280.64 |
0.77% |
| 2025/02/10 |
314.06 |
2.81% |
2025/01/27 |
278.49 |
-1.53% |
| 2025/02/07 |
305.49 |
-0.53% |
2025/01/24 |
282.81 |
1.46% |
|
StockCharts