DJ Logam mulia indeks
Indeks Change Change% High Low Open YTD local
672.73 -31.77 -4.51% 688.38 667.62 - 5.00% 04/28


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
702.22 720.54 727.28 741.12 695.05 558.48 724.647 (-7.16%)
Date Index Change% Date Index Change%
2026/04/28 672.73 -4.51% 2026/04/14 761.53 1.72%
2026/04/27 704.5 -1.89% 2026/04/13 748.64 -0.93%
2026/04/24 718.08 2.40% 2026/04/10 755.7 1.44%
2026/04/23 701.22 -1.87% 2026/04/09 744.94 -0.05%
2026/04/22 714.56 1.22% 2026/04/08 745.32 3.15%
2026/04/21 705.93 -5.89% 2026/04/07 722.54 0.78%
2026/04/20 750.12 -1.51% 2026/04/06 716.94 -0.66%
2026/04/17 761.63 3.32% 2026/04/02 721.69 -0.61%
2026/04/16 737.15 -0.32% 2026/04/01 726.11 4.22%
2026/04/15 739.51 -2.89% 2026/03/31 696.7 6.71%