|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.02 |
1.54 |
0.29% |
537.1 |
520.61 |
- |
107.99% |
15:19 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.98 |
553.58 |
564.86 |
515.78 |
449.79 |
371.45 |
528.970 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
525.02 |
0.29% |
2025/10/15 |
603.0 |
3.75% |
| 2025/10/28 |
523.48 |
1.29% |
2025/10/14 |
581.2 |
-0.59% |
| 2025/10/27 |
516.81 |
-4.45% |
2025/10/13 |
584.67 |
4.64% |
| 2025/10/24 |
540.89 |
-1.42% |
2025/10/10 |
558.76 |
0.42% |
| 2025/10/23 |
548.68 |
1.31% |
2025/10/09 |
556.41 |
-4.58% |
| 2025/10/22 |
541.59 |
0.64% |
2025/10/08 |
583.12 |
2.19% |
| 2025/10/21 |
538.14 |
-9.62% |
2025/10/07 |
570.62 |
-1.68% |
| 2025/10/20 |
595.42 |
2.61% |
2025/10/06 |
580.35 |
1.39% |
| 2025/10/17 |
580.28 |
-7.22% |
2025/10/03 |
572.39 |
0.27% |
| 2025/10/16 |
625.45 |
3.72% |
2025/10/02 |
570.87 |
-0.46% |
|
StockCharts