|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 579.19 |
6.27 |
1.09% |
594.03 |
570.34 |
- |
-9.60% |
14:04 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 576.59 |
592.74 |
605.04 |
667.45 |
708.51 |
605.12 |
645.417 (-10.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
579.19 |
1.09% |
2026/06/16 |
660.66 |
2.29% |
| 2026/06/30 |
572.92 |
-0.12% |
2026/06/15 |
645.87 |
6.27% |
| 2026/06/29 |
573.63 |
-1.54% |
2026/06/12 |
607.74 |
2.84% |
| 2026/06/26 |
582.6 |
1.39% |
2026/06/11 |
590.94 |
4.87% |
| 2026/06/25 |
574.61 |
1.50% |
2026/06/10 |
563.48 |
-4.95% |
| 2026/06/24 |
566.12 |
-4.03% |
2026/06/09 |
592.84 |
-1.21% |
| 2026/06/23 |
589.87 |
-4.34% |
2026/06/08 |
600.13 |
-0.75% |
| 2026/06/22 |
616.63 |
-1.88% |
2026/06/05 |
604.69 |
-8.36% |
| 2026/06/18 |
628.45 |
-2.32% |
2026/06/04 |
659.85 |
1.96% |
| 2026/06/17 |
643.39 |
-2.61% |
2026/06/03 |
647.16 |
-3.37% |
|
StockCharts