|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.91 |
-8.97 |
-2.27% |
388.74 |
377.5 |
- |
52.88% |
06/24 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.01 |
390.97 |
385.16 |
364.30 |
331.34 |
304.24 |
365.997 (5.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
385.91 |
-2.27% |
2025/06/09 |
383.81 |
0.92% |
| 2025/06/23 |
394.88 |
1.31% |
2025/06/06 |
380.32 |
-2.73% |
| 2025/06/20 |
389.79 |
-0.94% |
2025/06/05 |
391.0 |
0.23% |
| 2025/06/18 |
393.49 |
-0.62% |
2025/06/04 |
390.11 |
0.55% |
| 2025/06/17 |
395.96 |
-0.33% |
2025/06/03 |
387.98 |
-0.80% |
| 2025/06/16 |
397.29 |
-0.75% |
2025/06/02 |
391.12 |
6.13% |
| 2025/06/13 |
400.29 |
2.03% |
2025/05/30 |
368.52 |
0.28% |
| 2025/06/12 |
392.32 |
2.74% |
2025/05/29 |
367.5 |
-0.24% |
| 2025/06/11 |
381.87 |
1.05% |
2025/05/28 |
368.39 |
1.00% |
| 2025/06/10 |
377.91 |
-1.54% |
2025/05/27 |
364.74 |
-1.25% |
|
StockCharts