|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.21 |
5.62 |
1.55% |
368.82 |
362.35 |
- |
45.87% |
14:03 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 371.96 |
370.87 |
350.74 |
324.42 |
298.75 |
286.14 |
330.173 (11.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
368.21 |
1.55% |
2025/04/09 |
332.95 |
7.75% |
| 2025/04/23 |
362.59 |
-2.70% |
2025/04/08 |
309.0 |
-0.52% |
| 2025/04/22 |
372.65 |
-1.92% |
2025/04/07 |
310.6 |
0.41% |
| 2025/04/21 |
379.95 |
0.94% |
2025/04/04 |
309.33 |
-9.24% |
| 2025/04/17 |
376.42 |
-1.79% |
2025/04/03 |
340.82 |
-0.42% |
| 2025/04/16 |
383.28 |
2.32% |
2025/04/02 |
342.25 |
0.18% |
| 2025/04/15 |
374.6 |
0.76% |
2025/04/01 |
341.62 |
0.13% |
| 2025/04/14 |
371.78 |
0.37% |
2025/03/31 |
341.17 |
0.79% |
| 2025/04/11 |
370.41 |
6.18% |
2025/03/28 |
338.51 |
-0.37% |
| 2025/04/10 |
348.86 |
4.78% |
2025/03/27 |
339.77 |
2.30% |
|
StockCharts