|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.42 |
-6.86 |
-1.79% |
381.28 |
373.74 |
- |
49.12% |
04/17 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.30 |
348.72 |
343.01 |
318.37 |
296.68 |
284.29 |
323.029 (16.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
376.42 |
-1.79% |
2025/04/03 |
340.82 |
-0.42% |
| 2025/04/16 |
383.28 |
2.32% |
2025/04/02 |
342.25 |
0.18% |
| 2025/04/15 |
374.6 |
0.76% |
2025/04/01 |
341.62 |
0.13% |
| 2025/04/14 |
371.78 |
0.37% |
2025/03/31 |
341.17 |
0.79% |
| 2025/04/11 |
370.41 |
6.18% |
2025/03/28 |
338.51 |
-0.37% |
| 2025/04/10 |
348.86 |
4.78% |
2025/03/27 |
339.77 |
2.30% |
| 2025/04/09 |
332.95 |
7.75% |
2025/03/26 |
332.14 |
-0.74% |
| 2025/04/08 |
309.0 |
-0.52% |
2025/03/25 |
334.6 |
1.35% |
| 2025/04/07 |
310.6 |
0.41% |
2025/03/24 |
330.15 |
-0.56% |
| 2025/04/04 |
309.33 |
-9.24% |
2025/03/21 |
332.0 |
-1.12% |
|
StockCharts