|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 606.54 |
1.67 |
0.28% |
612.2 |
603.44 |
- |
-5.33% |
14:19 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 637.60 |
652.71 |
669.16 |
687.85 |
716.28 |
591.87 |
689.688 (-12.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
606.54 |
0.31% |
2026/05/22 |
650.91 |
-1.08% |
| 2026/06/05 |
604.69 |
-8.36% |
2026/05/21 |
658.0 |
-0.04% |
| 2026/06/04 |
659.85 |
1.96% |
2026/05/20 |
658.25 |
3.04% |
| 2026/06/03 |
647.16 |
-3.37% |
2026/05/19 |
638.8 |
-3.64% |
| 2026/06/02 |
669.76 |
0.99% |
2026/05/18 |
662.92 |
-0.25% |
| 2026/06/01 |
663.19 |
-2.54% |
2026/05/15 |
664.57 |
-7.06% |
| 2026/05/29 |
680.44 |
2.07% |
2026/05/14 |
715.02 |
-2.14% |
| 2026/05/28 |
666.67 |
1.98% |
2026/05/13 |
730.63 |
-0.79% |
| 2026/05/27 |
653.71 |
-3.17% |
2026/05/12 |
736.48 |
-0.55% |
| 2026/05/26 |
675.09 |
3.71% |
2026/05/11 |
740.59 |
3.60% |
|
StockCharts