|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 496.27 |
12.53 |
2.59% |
500.27 |
488.04 |
- |
96.60% |
09/05 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 485.85 |
473.15 |
456.84 |
416.70 |
386.12 |
333.80 |
426.020 (16.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
496.27 |
2.59% |
2025/08/21 |
449.47 |
1.98% |
| 2025/09/04 |
483.74 |
-1.00% |
2025/08/20 |
440.76 |
2.61% |
| 2025/09/03 |
488.64 |
0.59% |
2025/08/19 |
429.53 |
-2.55% |
| 2025/09/02 |
485.75 |
2.30% |
2025/08/18 |
440.78 |
-0.13% |
| 2025/08/29 |
474.83 |
2.93% |
2025/08/15 |
441.36 |
0.85% |
| 2025/08/28 |
461.32 |
-0.48% |
2025/08/14 |
437.62 |
-0.66% |
| 2025/08/27 |
463.54 |
-0.33% |
2025/08/13 |
440.52 |
-0.53% |
| 2025/08/26 |
465.09 |
1.91% |
2025/08/12 |
442.85 |
0.58% |
| 2025/08/25 |
456.36 |
0.10% |
2025/08/11 |
440.3 |
-0.44% |
| 2025/08/22 |
455.92 |
1.44% |
2025/08/08 |
442.24 |
0.26% |
|
StockCharts