|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 574.22 |
17.77 |
3.19% |
583.89 |
567.69 |
- |
-10.37% |
07/22 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 546.64 |
554.86 |
565.22 |
626.59 |
685.10 |
614.39 |
613.198 (-6.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
574.22 |
3.19% |
2026/07/08 |
554.49 |
-3.24% |
| 2026/07/21 |
556.45 |
4.78% |
2026/07/07 |
573.05 |
-3.23% |
| 2026/07/20 |
531.08 |
-0.66% |
2026/07/06 |
592.19 |
-0.31% |
| 2026/07/17 |
534.61 |
-0.41% |
2026/07/02 |
594.03 |
3.83% |
| 2026/07/16 |
536.83 |
-3.82% |
2026/07/01 |
572.13 |
-0.14% |
| 2026/07/15 |
558.16 |
-0.66% |
2026/06/30 |
572.92 |
-0.12% |
| 2026/07/14 |
561.88 |
1.22% |
2026/06/29 |
573.63 |
-1.54% |
| 2026/07/13 |
555.13 |
-2.40% |
2026/06/26 |
582.6 |
1.39% |
| 2026/07/10 |
568.77 |
-0.47% |
2026/06/25 |
574.61 |
1.50% |
| 2026/07/09 |
571.47 |
3.06% |
2026/06/24 |
566.12 |
-4.03% |
|
StockCharts