|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 570.87 |
-2.62 |
-0.46% |
579.01 |
550.84 |
- |
126.16% |
10/02 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 567.16 |
557.97 |
535.15 |
463.30 |
418.50 |
351.96 |
481.865 (18.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
570.87 |
-0.46% |
2025/09/18 |
514.95 |
0.20% |
| 2025/10/01 |
573.49 |
1.10% |
2025/09/17 |
513.94 |
-0.24% |
| 2025/09/30 |
567.27 |
0.63% |
2025/09/16 |
515.19 |
-1.81% |
| 2025/09/29 |
563.74 |
0.59% |
2025/09/15 |
524.68 |
1.25% |
| 2025/09/26 |
560.42 |
2.23% |
2025/09/12 |
518.22 |
-0.40% |
| 2025/09/25 |
548.2 |
1.07% |
2025/09/11 |
520.28 |
1.41% |
| 2025/09/24 |
542.39 |
-2.47% |
2025/09/10 |
513.06 |
2.21% |
| 2025/09/23 |
556.12 |
0.16% |
2025/09/09 |
501.95 |
-0.57% |
| 2025/09/22 |
555.21 |
2.44% |
2025/09/08 |
504.81 |
1.72% |
| 2025/09/19 |
542.0 |
5.25% |
2025/09/05 |
496.27 |
2.59% |
|
StockCharts