|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.21 |
2.05 |
0.76% |
274.55 |
268.2 |
269.68 |
8.24% |
16:00 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.16 |
266.65 |
260.99 |
276.53 |
283.63 |
259.60 |
273.138 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
273.21 |
0.76% |
2025/01/02 |
263.2 |
4.27% |
| 2025/01/16 |
271.16 |
-0.65% |
2024/12/31 |
252.42 |
0.65% |
| 2025/01/15 |
272.94 |
1.08% |
2024/12/30 |
250.8 |
-1.77% |
| 2025/01/14 |
270.03 |
2.49% |
2024/12/27 |
255.32 |
-0.67% |
| 2025/01/13 |
263.46 |
-1.86% |
2024/12/26 |
257.05 |
0.08% |
| 2025/01/10 |
268.45 |
0.28% |
2024/12/24 |
256.85 |
0.31% |
| 2025/01/08 |
267.71 |
2.49% |
2024/12/23 |
256.06 |
0.12% |
| 2025/01/07 |
261.21 |
1.48% |
2024/12/20 |
255.75 |
1.52% |
| 2025/01/06 |
257.41 |
-1.33% |
2024/12/19 |
251.93 |
-0.81% |
| 2025/01/03 |
260.87 |
-0.89% |
2024/12/18 |
253.98 |
-4.64% |
|
StockCharts