|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.22 |
-0.42 |
-0.15% |
279.75 |
277.36 |
278.15 |
19.01% |
16:20 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.71 |
272.60 |
285.62 |
293.47 |
282.29 |
253.70 |
293.636 (-4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
279.22 |
0.00% |
2024/11/07 |
291.88 |
1.85% |
| 2024/11/20 |
279.22 |
-0.15% |
2024/11/06 |
286.59 |
-2.83% |
| 2024/11/19 |
279.64 |
2.31% |
2024/11/05 |
294.95 |
0.56% |
| 2024/11/18 |
273.32 |
4.26% |
2024/11/04 |
293.31 |
-0.11% |
| 2024/11/15 |
262.15 |
-0.79% |
2024/11/01 |
293.62 |
-1.08% |
| 2024/11/14 |
264.23 |
0.61% |
2024/10/31 |
296.84 |
-3.11% |
| 2024/11/13 |
262.63 |
-1.42% |
2024/10/30 |
306.36 |
-1.24% |
| 2024/11/12 |
266.42 |
-1.60% |
2024/10/29 |
310.22 |
1.30% |
| 2024/11/11 |
270.75 |
-6.13% |
2024/10/28 |
306.23 |
-0.06% |
| 2024/11/08 |
288.44 |
-1.18% |
2024/10/25 |
306.42 |
-1.80% |
|
StockCharts