DJ Logam mulia indeks

Indeks Change Change% High Low Open YTD local
407.19 4.83 1.20% 408.58 400.66 - 61.31% 07/25


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
404.78 396.43 392.36 378.68 353.39 315.66 384.938 (5.78%)
Date Index Change% Date Index Change%
2025/07/25 407.19 1.20% 2025/07/11 393.98 1.43%
2025/07/24 402.36 -0.98% 2025/07/10 388.44 0.72%
2025/07/23 406.34 -0.89% 2025/07/09 385.65 1.68%
2025/07/22 410.0 3.01% 2025/07/08 379.29 -5.00%
2025/07/21 398.03 3.64% 2025/07/07 399.27 1.27%
2025/07/18 384.05 -0.29% 2025/07/03 394.26 0.64%
2025/07/17 385.17 -0.96% 2025/07/02 391.77 1.27%
2025/07/16 388.89 0.21% 2025/07/01 386.86 0.01%
2025/07/15 388.09 -1.55% 2025/06/30 386.82 2.71%
2025/07/14 394.2 0.06% 2025/06/27 376.62 -4.04%