|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332.0 |
-3.76 |
-1.12% |
332.08 |
326.93 |
- |
31.53% |
03/21 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 333.79 |
324.05 |
313.41 |
293.19 |
290.12 |
275.73 |
300.944 (10.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
332.0 |
-1.12% |
2025/03/07 |
309.74 |
0.94% |
| 2025/03/20 |
335.76 |
-0.02% |
2025/03/06 |
306.85 |
-0.98% |
| 2025/03/19 |
335.83 |
0.61% |
2025/03/05 |
309.89 |
3.52% |
| 2025/03/18 |
333.78 |
0.66% |
2025/03/04 |
299.34 |
0.91% |
| 2025/03/17 |
331.58 |
2.44% |
2025/03/03 |
296.63 |
-0.33% |
| 2025/03/14 |
323.69 |
0.82% |
2025/02/28 |
297.61 |
0.77% |
| 2025/03/13 |
321.05 |
2.57% |
2025/02/27 |
295.35 |
-3.48% |
| 2025/03/12 |
313.02 |
0.37% |
2025/02/26 |
306.01 |
1.68% |
| 2025/03/11 |
311.86 |
3.29% |
2025/02/25 |
300.94 |
-1.43% |
| 2025/03/10 |
301.92 |
-2.52% |
2025/02/24 |
305.31 |
0.47% |
|
StockCharts