|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.31 |
15.94 |
2.50% |
660.54 |
638.44 |
- |
158.82% |
12/19 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 639.65 |
628.91 |
612.18 |
576.45 |
512.49 |
412.21 |
582.326 (12.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
653.31 |
2.50% |
2025/12/05 |
602.01 |
-0.47% |
| 2025/12/18 |
637.37 |
0.10% |
2025/12/04 |
604.83 |
0.70% |
| 2025/12/17 |
636.71 |
0.17% |
2025/12/03 |
600.6 |
-0.72% |
| 2025/12/16 |
635.63 |
0.06% |
2025/12/02 |
604.97 |
-2.19% |
| 2025/12/15 |
635.23 |
-0.03% |
2025/12/01 |
618.54 |
0.36% |
| 2025/12/12 |
635.41 |
-1.08% |
2025/11/28 |
616.3 |
1.56% |
| 2025/12/11 |
642.35 |
4.31% |
2025/11/26 |
606.81 |
5.06% |
| 2025/12/10 |
615.81 |
1.11% |
2025/11/25 |
577.59 |
0.27% |
| 2025/12/09 |
609.04 |
3.54% |
2025/11/24 |
576.02 |
5.34% |
| 2025/12/08 |
588.23 |
-2.29% |
2025/11/21 |
546.81 |
0.92% |
|
StockCharts