DJ Logam mulia indeks

Indeks Change Change% High Low Open YTD local
525.02 1.54 0.29% 537.1 520.61 - 107.99% 15:19


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
530.98 553.58 564.86 515.78 449.79 371.45 528.970 (-0.75%)
Date Index Change% Date Index Change%
2025/10/29 525.02 0.29% 2025/10/15 603.0 3.75%
2025/10/28 523.48 1.29% 2025/10/14 581.2 -0.59%
2025/10/27 516.81 -4.45% 2025/10/13 584.67 4.64%
2025/10/24 540.89 -1.42% 2025/10/10 558.76 0.42%
2025/10/23 548.68 1.31% 2025/10/09 556.41 -4.58%
2025/10/22 541.59 0.64% 2025/10/08 583.12 2.19%
2025/10/21 538.14 -9.62% 2025/10/07 570.62 -1.68%
2025/10/20 595.42 2.61% 2025/10/06 580.35 1.39%
2025/10/17 580.28 -7.22% 2025/10/03 572.39 0.27%
2025/10/16 625.45 3.72% 2025/10/02 570.87 -0.46%