|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 390.11 |
2.13 |
0.55% |
391.84 |
387.66 |
- |
54.55% |
06/04 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.05 |
373.19 |
361.75 |
351.14 |
317.77 |
297.70 |
352.360 (10.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
390.11 |
0.55% |
2025/05/20 |
358.49 |
3.15% |
| 2025/06/03 |
387.98 |
-0.80% |
2025/05/19 |
347.53 |
2.00% |
| 2025/06/02 |
391.12 |
6.13% |
2025/05/16 |
340.71 |
-0.03% |
| 2025/05/30 |
368.52 |
0.28% |
2025/05/15 |
340.8 |
2.19% |
| 2025/05/29 |
367.5 |
-0.24% |
2025/05/14 |
333.49 |
-2.32% |
| 2025/05/28 |
368.39 |
1.00% |
2025/05/13 |
341.4 |
-0.10% |
| 2025/05/27 |
364.74 |
-1.25% |
2025/05/12 |
341.73 |
-7.83% |
| 2025/05/23 |
369.36 |
2.37% |
2025/05/09 |
370.77 |
3.16% |
| 2025/05/22 |
360.8 |
-0.70% |
2025/05/08 |
359.42 |
-2.52% |
| 2025/05/21 |
363.35 |
1.36% |
2025/05/07 |
368.7 |
-0.96% |
|
StockCharts