|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1353.00 |
53.00 |
4.08% |
- |
- |
- |
35.71% |
04/24 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1283.20 |
1276.30 |
1408.00 |
1231.42 |
1228.04 |
1562.36 |
1332.986 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1353.00 |
4.08% |
2025/04/08 |
1342.00 |
-4.21% |
| 2025/04/23 |
1300.00 |
3.09% |
2025/04/07 |
1401.00 |
-5.91% |
| 2025/04/22 |
1261.00 |
0.00% |
2025/04/04 |
1489.00 |
-3.31% |
| 2025/04/17 |
1261.00 |
1.61% |
2025/04/03 |
1540.00 |
-2.72% |
| 2025/04/16 |
1241.00 |
-1.74% |
2025/04/02 |
1583.00 |
-0.25% |
| 2025/04/15 |
1263.00 |
-1.48% |
2025/04/01 |
1587.00 |
-0.69% |
| 2025/04/14 |
1282.00 |
0.63% |
2025/03/31 |
1598.00 |
-0.25% |
| 2025/04/11 |
1274.00 |
0.39% |
2025/03/28 |
1602.00 |
-1.17% |
| 2025/04/10 |
1269.00 |
0.79% |
2025/03/27 |
1621.00 |
-0.80% |
| 2025/04/09 |
1259.00 |
-6.18% |
2025/03/26 |
1634.00 |
-0.49% |
|
