|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1616.00 |
-11.00 |
-0.68% |
- |
- |
- |
-22.83% |
11/20 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1695.20 |
1624.40 |
1511.10 |
1751.05 |
1804.70 |
1864.58 |
1651.599 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1616.00 |
-0.68% |
2024/11/06 |
1427.00 |
1.57% |
| 2024/11/19 |
1627.00 |
-7.35% |
2024/11/05 |
1405.00 |
2.26% |
| 2024/11/18 |
1756.00 |
-1.62% |
2024/11/04 |
1374.00 |
-0.29% |
| 2024/11/15 |
1785.00 |
5.50% |
2024/11/01 |
1378.00 |
-0.72% |
| 2024/11/14 |
1692.00 |
3.80% |
2024/10/31 |
1388.00 |
-0.50% |
| 2024/11/13 |
1630.00 |
-0.24% |
2024/10/30 |
1395.00 |
-0.50% |
| 2024/11/12 |
1634.00 |
4.88% |
2024/10/29 |
1402.00 |
1.45% |
| 2024/11/11 |
1558.00 |
4.21% |
2024/10/28 |
1382.00 |
-1.99% |
| 2024/11/08 |
1495.00 |
3.03% |
2024/10/25 |
1410.00 |
-0.49% |
| 2024/11/07 |
1451.00 |
1.68% |
2024/10/24 |
1417.00 |
-1.94% |
|
