|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 981.00 |
40.00 |
4.25% |
- |
- |
- |
-1.60% |
02/21 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 894.60 |
843.10 |
799.20 |
1006.13 |
1376.50 |
1649.57 |
979.716 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
981.00 |
4.25% |
2025/02/07 |
815.00 |
2.77% |
| 2025/02/20 |
941.00 |
4.09% |
2025/02/06 |
793.00 |
2.85% |
| 2025/02/19 |
904.00 |
7.49% |
2025/02/05 |
771.00 |
2.39% |
| 2025/02/18 |
841.00 |
4.34% |
2025/02/04 |
753.00 |
2.03% |
| 2025/02/17 |
806.00 |
1.77% |
2025/02/03 |
738.00 |
0.41% |
| 2025/02/14 |
792.00 |
1.54% |
2025/01/31 |
735.00 |
2.80% |
| 2025/02/13 |
780.00 |
0.52% |
2025/01/30 |
715.00 |
-1.52% |
| 2025/02/12 |
776.00 |
-3.12% |
2025/01/29 |
726.00 |
-2.68% |
| 2025/02/11 |
801.00 |
-0.99% |
2025/01/28 |
746.00 |
-1.97% |
| 2025/02/10 |
809.00 |
-0.74% |
2025/01/27 |
761.00 |
-2.19% |
|
