|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2044.00 |
5.00 |
0.25% |
- |
- |
- |
105.02% |
08/15 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2032.60 |
2010.70 |
2057.20 |
1768.08 |
1584.89 |
1495.88 |
1817.088 (12.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
2044.00 |
0.25% |
2025/08/01 |
2018.00 |
0.75% |
| 2025/08/14 |
2039.00 |
0.69% |
2025/07/31 |
2003.00 |
0.40% |
| 2025/08/13 |
2025.00 |
0.40% |
2025/07/30 |
1995.00 |
-5.41% |
| 2025/08/12 |
2017.00 |
-1.03% |
2025/07/29 |
2109.00 |
-5.26% |
| 2025/08/11 |
2038.00 |
-0.63% |
2025/07/28 |
2226.00 |
-1.37% |
| 2025/08/08 |
2051.00 |
2.14% |
2025/07/25 |
2257.00 |
-0.04% |
| 2025/08/07 |
2008.00 |
0.70% |
2025/07/24 |
2258.00 |
6.51% |
| 2025/08/06 |
1994.00 |
3.80% |
2025/07/23 |
2120.00 |
4.18% |
| 2025/08/05 |
1921.00 |
-2.49% |
2025/07/22 |
2035.00 |
0.94% |
| 2025/08/04 |
1970.00 |
-2.38% |
2025/07/21 |
2016.00 |
-1.75% |
|
