|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1267.00 |
-13.00 |
-1.02% |
- |
- |
- |
27.08% |
05/14 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1293.20 |
1346.40 |
1329.95 |
1358.65 |
1214.78 |
1540.97 |
1312.885 (-3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1267.00 |
-1.02% |
2025/04/29 |
1398.00 |
-0.36% |
| 2025/05/13 |
1280.00 |
-1.84% |
2025/04/28 |
1403.00 |
2.18% |
| 2025/05/12 |
1304.00 |
0.38% |
2025/04/25 |
1373.00 |
1.48% |
| 2025/05/09 |
1299.00 |
-1.29% |
2025/04/24 |
1353.00 |
4.08% |
| 2025/05/08 |
1316.00 |
-4.22% |
2025/04/23 |
1300.00 |
3.09% |
| 2025/05/07 |
1374.00 |
-2.28% |
2025/04/22 |
1261.00 |
0.00% |
| 2025/05/06 |
1406.00 |
-1.06% |
2025/04/17 |
1261.00 |
1.61% |
| 2025/05/02 |
1421.00 |
0.71% |
2025/04/16 |
1241.00 |
-1.74% |
| 2025/05/01 |
1411.00 |
1.80% |
2025/04/15 |
1263.00 |
-1.48% |
| 2025/04/30 |
1386.00 |
-0.86% |
2025/04/14 |
1282.00 |
0.63% |
|
