|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2257.00 |
-1.00 |
-0.04% |
- |
- |
- |
126.38% |
07/25 |
Baltik Kering
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2137.20 |
2032.30 |
1750.05 |
1596.05 |
1435.78 |
1485.82 |
1646.975 (37.04%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
2257.00 |
-0.04% |
2025/07/11 |
1663.00 |
13.52% |
2025/07/24 |
2258.00 |
6.51% |
2025/07/10 |
1465.00 |
2.95% |
2025/07/23 |
2120.00 |
4.18% |
2025/07/09 |
1423.00 |
-0.56% |
2025/07/22 |
2035.00 |
0.94% |
2025/07/08 |
1431.00 |
-0.35% |
2025/07/21 |
2016.00 |
-1.75% |
2025/07/07 |
1436.00 |
0.00% |
2025/07/18 |
2052.00 |
1.08% |
2025/07/04 |
1436.00 |
0.14% |
2025/07/17 |
2030.00 |
6.51% |
2025/07/03 |
1434.00 |
-0.62% |
2025/07/16 |
1906.00 |
2.14% |
2025/07/02 |
1443.00 |
-1.03% |
2025/07/15 |
1866.00 |
4.66% |
2025/07/01 |
1458.00 |
-2.08% |
2025/07/14 |
1783.00 |
7.22% |
2025/06/30 |
1489.00 |
-2.10% |
|