|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2720.00 |
-9.00 |
-0.33% |
- |
- |
- |
44.91% |
06/15 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2753.40 |
2903.00 |
3000.85 |
2654.95 |
2303.24 |
2145.77 |
2781.350 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
2720.00 |
-0.33% |
2026/06/01 |
3222.00 |
-0.06% |
| 2026/06/12 |
2729.00 |
0.00% |
2026/05/29 |
3224.00 |
-0.06% |
| 2026/06/11 |
2729.00 |
-1.52% |
2026/05/28 |
3226.00 |
3.27% |
| 2026/06/10 |
2771.00 |
-1.67% |
2026/05/27 |
3124.00 |
1.26% |
| 2026/06/09 |
2818.00 |
-3.36% |
2026/05/26 |
3085.00 |
3.14% |
| 2026/06/08 |
2916.00 |
-2.18% |
2026/05/22 |
2991.00 |
0.91% |
| 2026/06/05 |
2981.00 |
-1.84% |
2026/05/21 |
2964.00 |
-1.36% |
| 2026/06/04 |
3037.00 |
-2.78% |
2026/05/20 |
3005.00 |
-1.60% |
| 2026/06/03 |
3124.00 |
-2.53% |
2026/05/19 |
3054.00 |
-1.23% |
| 2026/06/02 |
3205.00 |
-0.53% |
2026/05/18 |
3092.00 |
-1.87% |
|
