|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1665.00 |
-16.00 |
-0.95% |
- |
- |
- |
67.00% |
06/25 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1692.00 |
1813.30 |
1680.65 |
1469.22 |
1286.49 |
1507.11 |
1529.916 (8.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
1665.00 |
-0.95% |
2025/06/11 |
1738.00 |
3.45% |
| 2025/06/24 |
1681.00 |
0.42% |
2025/06/10 |
1680.00 |
-0.65% |
| 2025/06/23 |
1674.00 |
-0.89% |
2025/06/09 |
1691.00 |
3.55% |
| 2025/06/20 |
1689.00 |
-3.54% |
2025/06/06 |
1633.00 |
0.43% |
| 2025/06/19 |
1751.00 |
-6.56% |
2025/06/05 |
1626.00 |
9.20% |
| 2025/06/18 |
1874.00 |
-4.00% |
2025/06/04 |
1489.00 |
4.13% |
| 2025/06/17 |
1952.00 |
-1.16% |
2025/06/03 |
1430.00 |
0.56% |
| 2025/06/16 |
1975.00 |
0.36% |
2025/06/02 |
1422.00 |
0.28% |
| 2025/06/13 |
1968.00 |
3.36% |
2025/05/30 |
1418.00 |
4.80% |
| 2025/06/12 |
1904.00 |
9.55% |
2025/05/29 |
1353.00 |
3.84% |
|
