|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1567.00 |
35.00 |
2.28% |
- |
- |
- |
-16.52% |
01/16 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1586.40 |
1679.50 |
1861.95 |
2111.22 |
2082.92 |
1684.19 |
2099.974 (-25.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
1567.00 |
2.28% |
2026/01/02 |
1882.00 |
0.27% |
| 2026/01/15 |
1532.00 |
-2.17% |
2025/12/24 |
1877.00 |
-0.64% |
| 2026/01/14 |
1566.00 |
-2.61% |
2025/12/23 |
1889.00 |
-4.55% |
| 2026/01/13 |
1608.00 |
-3.07% |
2025/12/22 |
1979.00 |
-2.17% |
| 2026/01/12 |
1659.00 |
-1.72% |
2025/12/19 |
2023.00 |
-2.32% |
| 2026/01/09 |
1688.00 |
-1.75% |
2025/12/18 |
2071.00 |
-2.36% |
| 2026/01/08 |
1718.00 |
-3.27% |
2025/12/17 |
2121.00 |
-3.77% |
| 2026/01/07 |
1776.00 |
-2.95% |
2025/12/16 |
2204.00 |
0.50% |
| 2026/01/06 |
1830.00 |
-1.13% |
2025/12/15 |
2193.00 |
-0.54% |
| 2026/01/05 |
1851.00 |
-1.65% |
2025/12/12 |
2205.00 |
-3.88% |
|
