|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2193.00 |
-12.00 |
-0.54% |
- |
- |
- |
119.96% |
12/15 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2335.80 |
2535.90 |
2450.40 |
2180.85 |
2063.29 |
1633.71 |
2247.006 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
2193.00 |
-0.54% |
2025/12/01 |
2583.00 |
0.90% |
| 2025/12/12 |
2205.00 |
-3.88% |
2025/11/28 |
2560.00 |
3.23% |
| 2025/12/11 |
2294.00 |
-5.60% |
2025/11/27 |
2480.00 |
3.29% |
| 2025/12/10 |
2430.00 |
-4.97% |
2025/11/26 |
2401.00 |
3.98% |
| 2025/12/09 |
2557.00 |
-5.09% |
2025/11/25 |
2309.00 |
0.61% |
| 2025/12/08 |
2694.00 |
-1.21% |
2025/11/24 |
2295.00 |
0.88% |
| 2025/12/05 |
2727.00 |
-3.09% |
2025/11/21 |
2275.00 |
0.22% |
| 2025/12/04 |
2814.00 |
-1.09% |
2025/11/20 |
2270.00 |
0.44% |
| 2025/12/03 |
2845.00 |
9.42% |
2025/11/19 |
2260.00 |
1.99% |
| 2025/12/02 |
2600.00 |
0.66% |
2025/11/18 |
2216.00 |
2.93% |
|
