|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2730.00 |
44.00 |
1.64% |
- |
- |
- |
45.44% |
05/01 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2685.80 |
2671.50 |
2477.75 |
2189.00 |
2138.81 |
1958.73 |
2235.582 (22.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
2730.00 |
1.64% |
2026/04/17 |
2567.00 |
1.74% |
| 2026/04/30 |
2686.00 |
0.60% |
2026/04/16 |
2523.00 |
1.57% |
| 2026/04/29 |
2670.00 |
-0.26% |
2026/04/15 |
2484.00 |
5.52% |
| 2026/04/28 |
2677.00 |
0.41% |
2026/04/14 |
2354.00 |
4.62% |
| 2026/04/27 |
2666.00 |
0.04% |
2026/04/13 |
2250.00 |
2.23% |
| 2026/04/24 |
2665.00 |
-0.30% |
2026/04/10 |
2201.00 |
1.85% |
| 2026/04/23 |
2673.00 |
-0.07% |
2026/04/09 |
2161.00 |
1.03% |
| 2026/04/22 |
2675.00 |
1.33% |
2026/04/08 |
2139.00 |
2.10% |
| 2026/04/21 |
2640.00 |
0.27% |
2026/04/07 |
2095.00 |
1.40% |
| 2026/04/20 |
2633.00 |
2.57% |
2026/04/02 |
2066.00 |
1.77% |
|
