|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2125.00 |
48.00 |
2.31% |
- |
- |
- |
113.14% |
11/14 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2077.60 |
2046.10 |
2030.10 |
2052.82 |
1931.40 |
1561.29 |
2031.843 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
2125.00 |
2.31% |
2025/10/31 |
1966.00 |
-0.86% |
| 2025/11/13 |
2077.00 |
2.32% |
2025/10/30 |
1983.00 |
1.12% |
| 2025/11/12 |
2030.00 |
-2.03% |
2025/10/29 |
1961.00 |
0.56% |
| 2025/11/11 |
2072.00 |
-0.58% |
2025/10/28 |
1950.00 |
-1.32% |
| 2025/11/10 |
2084.00 |
-0.95% |
2025/10/27 |
1976.00 |
-0.75% |
| 2025/11/07 |
2104.00 |
1.99% |
2025/10/24 |
1991.00 |
-3.21% |
| 2025/11/06 |
2063.00 |
3.00% |
2025/10/23 |
2057.00 |
-1.67% |
| 2025/11/05 |
2003.00 |
2.30% |
2025/10/22 |
2092.00 |
-0.10% |
| 2025/11/04 |
1958.00 |
0.67% |
2025/10/21 |
2094.00 |
1.11% |
| 2025/11/03 |
1945.00 |
-1.07% |
2025/10/20 |
2071.00 |
0.10% |
|
