Baltik Kering indeks

Indeks Change Change% High Low Open YTD local
1489.00 59.00 4.13% - - - 49.35% 06/04


Technical Chart

Baltik Kering


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1422.40 1372.90 1347.45 1426.03 1198.99 1510.38 1365.052 (9.08%)
Date Index Change% Date Index Change%
2025/06/04 1489.00 4.13% 2025/05/20 1340.00 -0.52%
2025/06/03 1430.00 0.56% 2025/05/19 1347.00 -2.95%
2025/06/02 1422.00 0.28% 2025/05/16 1388.00 6.36%
2025/05/30 1418.00 4.80% 2025/05/15 1305.00 3.00%
2025/05/29 1353.00 3.84% 2025/05/14 1267.00 -1.02%
2025/05/28 1303.00 0.54% 2025/05/13 1280.00 -1.84%
2025/05/27 1296.00 -3.28% 2025/05/12 1304.00 0.38%
2025/05/23 1340.00 -0.07% 2025/05/09 1299.00 -1.29%
2025/05/22 1341.00 0.30% 2025/05/08 1316.00 -4.22%
2025/05/21 1337.00 -0.22% 2025/05/07 1374.00 -2.28%