|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1489.00 |
59.00 |
4.13% |
- |
- |
- |
49.35% |
06/04 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1422.40 |
1372.90 |
1347.45 |
1426.03 |
1198.99 |
1510.38 |
1365.052 (9.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
1489.00 |
4.13% |
2025/05/20 |
1340.00 |
-0.52% |
| 2025/06/03 |
1430.00 |
0.56% |
2025/05/19 |
1347.00 |
-2.95% |
| 2025/06/02 |
1422.00 |
0.28% |
2025/05/16 |
1388.00 |
6.36% |
| 2025/05/30 |
1418.00 |
4.80% |
2025/05/15 |
1305.00 |
3.00% |
| 2025/05/29 |
1353.00 |
3.84% |
2025/05/14 |
1267.00 |
-1.02% |
| 2025/05/28 |
1303.00 |
0.54% |
2025/05/13 |
1280.00 |
-1.84% |
| 2025/05/27 |
1296.00 |
-3.28% |
2025/05/12 |
1304.00 |
0.38% |
| 2025/05/23 |
1340.00 |
-0.07% |
2025/05/09 |
1299.00 |
-1.29% |
| 2025/05/22 |
1341.00 |
0.30% |
2025/05/08 |
1316.00 |
-4.22% |
| 2025/05/21 |
1337.00 |
-0.22% |
2025/05/07 |
1374.00 |
-2.28% |
|
