|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2991.00 |
27.00 |
0.91% |
- |
- |
- |
59.35% |
05/22 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3021.20 |
3070.50 |
2931.70 |
2425.78 |
2243.08 |
2049.64 |
2574.601 (16.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
2991.00 |
0.91% |
2026/05/08 |
2978.00 |
-1.85% |
| 2026/05/21 |
2964.00 |
-1.36% |
2026/05/07 |
3034.00 |
1.44% |
| 2026/05/20 |
3005.00 |
-1.60% |
2026/05/06 |
2991.00 |
5.61% |
| 2026/05/19 |
3054.00 |
-1.23% |
2026/05/05 |
2832.00 |
3.74% |
| 2026/05/18 |
3092.00 |
-1.87% |
2026/05/01 |
2730.00 |
1.64% |
| 2026/05/15 |
3151.00 |
-1.38% |
2026/04/30 |
2686.00 |
0.60% |
| 2026/05/14 |
3195.00 |
0.19% |
2026/04/29 |
2670.00 |
-0.26% |
| 2026/05/13 |
3189.00 |
4.11% |
2026/04/28 |
2677.00 |
0.41% |
| 2026/05/12 |
3063.00 |
2.07% |
2026/04/27 |
2666.00 |
0.04% |
| 2026/05/11 |
3001.00 |
0.77% |
2026/04/24 |
2665.00 |
-0.30% |
|
