|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1923.00 |
-13.00 |
-0.67% |
- |
- |
- |
2.45% |
02/06 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1993.20 |
1991.10 |
1827.40 |
2085.17 |
2063.97 |
1736.71 |
1952.787 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
1923.00 |
-0.67% |
2026/01/23 |
1762.00 |
0.06% |
| 2026/02/05 |
1936.00 |
-0.97% |
2026/01/22 |
1761.00 |
-2.33% |
| 2026/02/04 |
1955.00 |
-3.60% |
2026/01/21 |
1803.00 |
4.28% |
| 2026/02/03 |
2028.00 |
-4.52% |
2026/01/20 |
1729.00 |
4.79% |
| 2026/02/02 |
2124.00 |
-1.12% |
2026/01/19 |
1650.00 |
5.30% |
| 2026/01/30 |
2148.00 |
7.29% |
2026/01/16 |
1567.00 |
2.28% |
| 2026/01/29 |
2002.00 |
-0.69% |
2026/01/15 |
1532.00 |
-2.17% |
| 2026/01/28 |
2016.00 |
0.85% |
2026/01/14 |
1566.00 |
-2.61% |
| 2026/01/27 |
1999.00 |
12.30% |
2026/01/13 |
1608.00 |
-3.07% |
| 2026/01/26 |
1780.00 |
1.02% |
2026/01/12 |
1659.00 |
-1.72% |
|
