|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2871.00 |
-4.00 |
-0.14% |
- |
- |
- |
52.96% |
07/08 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2782.00 |
2657.80 |
2672.25 |
2822.68 |
2419.85 |
2207.65 |
2749.213 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
2871.00 |
-0.14% |
2026/06/24 |
2634.00 |
-1.24% |
| 2026/07/07 |
2875.00 |
2.79% |
2026/06/23 |
2667.00 |
-0.63% |
| 2026/07/06 |
2797.00 |
2.94% |
2026/06/22 |
2684.00 |
-1.40% |
| 2026/07/03 |
2717.00 |
2.53% |
2026/06/19 |
2722.00 |
2.37% |
| 2026/07/02 |
2650.00 |
3.43% |
2026/06/18 |
2659.00 |
0.23% |
| 2026/07/01 |
2562.00 |
2.44% |
2026/06/17 |
2653.00 |
-0.64% |
| 2026/06/30 |
2501.00 |
0.44% |
2026/06/16 |
2670.00 |
-1.84% |
| 2026/06/29 |
2490.00 |
-1.35% |
2026/06/15 |
2720.00 |
-0.33% |
| 2026/06/26 |
2524.00 |
-2.59% |
2026/06/12 |
2729.00 |
0.00% |
| 2026/06/25 |
2591.00 |
-1.63% |
2026/06/11 |
2729.00 |
-1.52% |
|
