|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.517 |
0.39 |
1.03% |
38.607 |
37.766 |
- |
-8.84% |
15:36 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.8333 |
37.6838 |
37.6745 |
34.6421 |
37.8648 |
40.4497 |
35.601 (8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
38.517 |
0.00% |
2025/05/21 |
36.3433 |
-3.44% |
| 2025/06/04 |
38.517 |
1.09% |
2025/05/20 |
37.6382 |
-0.51% |
| 2025/06/03 |
38.1028 |
3.96% |
2025/05/19 |
37.8298 |
-2.43% |
| 2025/06/02 |
36.6523 |
-1.94% |
2025/05/16 |
38.7723 |
0.42% |
| 2025/05/30 |
37.3775 |
-1.39% |
2025/05/15 |
38.612 |
-0.95% |
| 2025/05/29 |
37.9045 |
-2.06% |
2025/05/14 |
38.981 |
-0.02% |
| 2025/05/28 |
38.6998 |
1.81% |
2025/05/13 |
38.9904 |
3.15% |
| 2025/05/27 |
38.0133 |
3.57% |
2025/05/12 |
37.8004 |
5.03% |
| 2025/05/23 |
36.7042 |
0.98% |
2025/05/09 |
35.9897 |
0.82% |
| 2025/05/22 |
36.3494 |
0.02% |
2025/05/08 |
35.6958 |
3.74% |
|
StockCharts