|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.837 |
-0.86 |
-1.60% |
53.742 |
52.5025 |
- |
25.06% |
08/29 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.4293 |
52.5097 |
51.0754 |
46.9570 |
40.7714 |
41.2482 |
48.047 (9.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
52.837 |
-1.50% |
2025/08/15 |
51.9502 |
2.19% |
| 2025/08/28 |
53.6442 |
0.63% |
2025/08/14 |
50.8357 |
-1.28% |
| 2025/08/27 |
53.3107 |
-1.27% |
2025/08/13 |
51.4948 |
1.89% |
| 2025/08/26 |
53.9938 |
1.19% |
2025/08/12 |
50.5383 |
1.90% |
| 2025/08/25 |
53.3608 |
0.07% |
2025/08/11 |
49.5952 |
1.48% |
| 2025/08/22 |
53.3258 |
6.62% |
2025/08/08 |
48.8696 |
0.13% |
| 2025/08/21 |
50.0158 |
-1.47% |
2025/08/07 |
48.8039 |
2.20% |
| 2025/08/20 |
50.763 |
-0.94% |
2025/08/06 |
47.7527 |
-1.92% |
| 2025/08/19 |
51.246 |
-2.57% |
2025/08/05 |
48.6854 |
1.67% |
| 2025/08/18 |
52.5999 |
1.25% |
2025/08/04 |
47.885 |
2.99% |
|
StockCharts