Energi bersih indeks
Indeks Change Change% High Low Open YTD local
78.9438 0.44 0.56% 79.1339 77.3129 - 22.01% 04/27


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78.4235 76.5731 72.0397 70.2304 69.1164 58.2446 70.718 (11.63%)
Date Index Change% Date Index Change%
2026/04/27 78.9438 0.56% 2026/04/13 70.6029 1.58%
2026/04/24 78.5071 -0.25% 2026/04/10 69.5021 0.95%
2026/04/23 78.7057 -0.93% 2026/04/09 68.8477 0.24%
2026/04/22 79.4476 3.84% 2026/04/08 68.6827 4.22%
2026/04/21 76.5133 -0.73% 2026/04/07 65.9001 -2.26%
2026/04/20 77.0769 1.91% 2026/04/06 67.4212 0.44%
2026/04/17 75.6359 1.54% 2026/04/02 67.1233 0.69%
2026/04/16 74.4862 0.93% 2026/04/01 66.6618 -0.01%
2026/04/15 73.8025 1.64% 2026/03/31 66.6683 4.74%
2026/04/14 72.6122 2.85% 2026/03/30 63.6535 -3.18%