Energi bersih indeks

Indeks Change Change% High Low Open YTD local
30.7739 0.22 0.72% 30.7739 0.0 - -27.16% 04/17


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.8343 30.3523 32.3789 36.5123 39.9753 41.5067 35.572 (-13.49%)
Date Index Change% Date Index Change%
2025/04/17 30.7739 0.72% 2025/04/03 31.4857 -6.22%
2025/04/16 30.5527 -1.13% 2025/04/02 33.5752 0.68%
2025/04/15 30.9007 -1.00% 2025/04/01 33.35 0.76%
2025/04/14 31.2126 1.57% 2025/03/31 33.098 -1.26%
2025/04/11 30.7316 3.33% 2025/03/28 33.5208 -3.86%
2025/04/10 29.742 -5.56% 2025/03/27 34.8679 -1.28%
2025/04/09 31.494 11.85% 2025/03/26 35.3186 -2.78%
2025/04/08 28.1562 -5.81% 2025/03/25 36.3268 -0.37%
2025/04/07 29.8935 -0.57% 2025/03/24 36.4602 1.13%
2025/04/04 30.0655 -4.51% 2025/03/21 36.0512 0.39%