|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.6295 |
-0.31 |
-0.75% |
41.4662 |
40.4564 |
- |
-3.84% |
06/25 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.4872 |
40.8235 |
39.7472 |
35.7485 |
37.6423 |
40.1596 |
37.418 (8.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
40.6295 |
-0.75% |
2025/06/10 |
41.4427 |
1.99% |
| 2025/06/24 |
40.935 |
2.76% |
2025/06/09 |
40.6357 |
3.57% |
| 2025/06/23 |
39.835 |
-0.76% |
2025/06/06 |
39.2344 |
2.87% |
| 2025/06/20 |
40.1391 |
-1.85% |
2025/06/05 |
38.1416 |
-0.97% |
| 2025/06/18 |
40.8973 |
1.48% |
2025/06/04 |
38.517 |
1.09% |
| 2025/06/17 |
40.3007 |
-4.73% |
2025/06/03 |
38.1028 |
3.96% |
| 2025/06/16 |
42.3022 |
3.46% |
2025/06/02 |
36.6523 |
-1.94% |
| 2025/06/13 |
40.8863 |
-0.59% |
2025/05/30 |
37.3775 |
-1.39% |
| 2025/06/12 |
41.1294 |
-0.12% |
2025/05/29 |
37.9045 |
-2.06% |
| 2025/06/11 |
41.1803 |
-0.63% |
2025/05/28 |
38.6998 |
1.81% |
|
StockCharts