|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32.3342 |
1.03 |
3.28% |
32.4289 |
31.3078 |
- |
-23.47% |
13:36 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.0920 |
30.8599 |
31.4053 |
35.8134 |
39.5667 |
41.3304 |
34.915 (-7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
32.3342 |
3.28% |
2025/04/09 |
31.494 |
11.85% |
| 2025/04/23 |
31.3078 |
0.88% |
2025/04/08 |
28.1562 |
-5.81% |
| 2025/04/22 |
31.0344 |
3.42% |
2025/04/07 |
29.8935 |
-0.57% |
| 2025/04/21 |
30.0095 |
-2.48% |
2025/04/04 |
30.0655 |
-4.51% |
| 2025/04/17 |
30.7739 |
0.72% |
2025/04/03 |
31.4857 |
-6.22% |
| 2025/04/16 |
30.5527 |
-1.13% |
2025/04/02 |
33.5752 |
0.68% |
| 2025/04/15 |
30.9007 |
-1.00% |
2025/04/01 |
33.35 |
0.76% |
| 2025/04/14 |
31.2126 |
1.57% |
2025/03/31 |
33.098 |
-1.26% |
| 2025/04/11 |
30.7316 |
3.33% |
2025/03/28 |
33.5208 |
-3.86% |
| 2025/04/10 |
29.742 |
-5.56% |
2025/03/27 |
34.8679 |
-1.28% |
|
StockCharts