|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.136 |
0.02 |
0.04% |
41.5119 |
40.9381 |
- |
-2.64% |
10:16 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.14 |
40.61 |
40.80 |
42.61 |
42.28 |
43.51 |
42.087 (-2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
41.136 |
0.04% |
2025/02/06 |
41.3053 |
2.42% |
| 2025/02/20 |
41.1175 |
-0.43% |
2025/02/05 |
40.3277 |
-1.24% |
| 2025/02/19 |
41.2932 |
-0.46% |
2025/02/04 |
40.8324 |
1.99% |
| 2025/02/18 |
41.4854 |
1.95% |
2025/02/03 |
40.0346 |
-2.56% |
| 2025/02/14 |
40.6912 |
0.86% |
2025/01/31 |
41.0869 |
-1.03% |
| 2025/02/13 |
40.343 |
2.76% |
2025/01/30 |
41.5143 |
2.38% |
| 2025/02/12 |
39.2602 |
0.25% |
2025/01/29 |
40.5497 |
0.23% |
| 2025/02/11 |
39.163 |
-4.08% |
2025/01/28 |
40.4555 |
-1.23% |
| 2025/02/10 |
40.828 |
0.06% |
2025/01/27 |
40.959 |
-4.35% |
| 2025/02/07 |
40.8018 |
-1.22% |
2025/01/24 |
42.82 |
1.01% |
|
StockCharts