|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 82.9244 |
-0.03 |
-0.03% |
83.3013 |
81.0295 |
- |
28.16% |
12:56 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.8763 |
82.7002 |
84.6475 |
82.9859 |
76.5711 |
66.8561 |
83.684 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
82.9244 |
-0.03% |
2026/06/16 |
84.5103 |
-2.00% |
| 2026/06/30 |
82.9499 |
2.62% |
2026/06/15 |
86.2317 |
1.72% |
| 2026/06/29 |
80.8353 |
3.19% |
2026/06/12 |
84.7744 |
2.95% |
| 2026/06/26 |
78.3347 |
-1.26% |
2026/06/11 |
82.3431 |
3.40% |
| 2026/06/25 |
79.337 |
-1.02% |
2026/06/10 |
79.6332 |
-4.08% |
| 2026/06/24 |
80.1581 |
-3.17% |
2026/06/09 |
83.0226 |
-3.93% |
| 2026/06/23 |
82.7826 |
-5.49% |
2026/06/08 |
86.4177 |
0.17% |
| 2026/06/22 |
87.5943 |
-0.18% |
2026/06/05 |
86.272 |
-10.72% |
| 2026/06/18 |
87.7501 |
4.05% |
2026/06/04 |
96.632 |
0.54% |
| 2026/06/17 |
84.3359 |
-0.21% |
2026/06/03 |
96.1113 |
-3.24% |
|
StockCharts