|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.27 |
-0.35 |
-0.79% |
44.50 |
43.10 |
43.61 |
2.41% |
16:10 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.92 |
44.21 |
43.96 |
43.48 |
41.95 |
44.39 |
43.409 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
43.27 |
-0.78% |
2025/01/03 |
46.31 |
5.27% |
| 2025/01/16 |
43.61 |
0.95% |
2025/01/02 |
43.99 |
4.12% |
| 2025/01/15 |
43.20 |
2.47% |
2025/01/01 |
42.25 |
0.00% |
| 2025/01/14 |
42.16 |
-0.52% |
2024/12/31 |
42.25 |
-2.27% |
| 2025/01/13 |
42.38 |
-2.31% |
2024/12/30 |
43.23 |
-2.11% |
| 2025/01/10 |
43.38 |
-3.04% |
2024/12/27 |
44.16 |
-1.56% |
| 2025/01/09 |
44.74 |
0.00% |
2024/12/26 |
44.86 |
2.61% |
| 2025/01/08 |
44.74 |
-5.41% |
2024/12/25 |
43.72 |
0.00% |
| 2025/01/07 |
47.30 |
0.02% |
2024/12/24 |
43.72 |
2.75% |
| 2025/01/06 |
47.29 |
2.12% |
2024/12/23 |
42.55 |
2.04% |
|
StockCharts