Energi bersih indeks

Indeks Change Change% High Low Open YTD local
40.6295 -0.31 -0.75% 41.4662 40.4564 - -3.84% 06/25


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.4872 40.8235 39.7472 35.7485 37.6423 40.1596 37.418 (8.58%)
Date Index Change% Date Index Change%
2025/06/25 40.6295 -0.75% 2025/06/10 41.4427 1.99%
2025/06/24 40.935 2.76% 2025/06/09 40.6357 3.57%
2025/06/23 39.835 -0.76% 2025/06/06 39.2344 2.87%
2025/06/20 40.1391 -1.85% 2025/06/05 38.1416 -0.97%
2025/06/18 40.8973 1.48% 2025/06/04 38.517 1.09%
2025/06/17 40.3007 -4.73% 2025/06/03 38.1028 3.96%
2025/06/16 42.3022 3.46% 2025/06/02 36.6523 -1.94%
2025/06/13 40.8863 -0.59% 2025/05/30 37.3775 -1.39%
2025/06/12 41.1294 -0.12% 2025/05/29 37.9045 -2.06%
2025/06/11 41.1803 -0.63% 2025/05/28 38.6998 1.81%