Energi bersih indeks

Indeks Change Change% High Low Open YTD local
38.517 0.39 1.03% 38.607 37.766 - -8.84% 15:36


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.8333 37.6838 37.6745 34.6421 37.8648 40.4497 35.601 (8.19%)
Date Index Change% Date Index Change%
2025/06/05 38.517 0.00% 2025/05/21 36.3433 -3.44%
2025/06/04 38.517 1.09% 2025/05/20 37.6382 -0.51%
2025/06/03 38.1028 3.96% 2025/05/19 37.8298 -2.43%
2025/06/02 36.6523 -1.94% 2025/05/16 38.7723 0.42%
2025/05/30 37.3775 -1.39% 2025/05/15 38.612 -0.95%
2025/05/29 37.9045 -2.06% 2025/05/14 38.981 -0.02%
2025/05/28 38.6998 1.81% 2025/05/13 38.9904 3.15%
2025/05/27 38.0133 3.57% 2025/05/12 37.8004 5.03%
2025/05/23 36.7042 0.98% 2025/05/09 35.9897 0.82%
2025/05/22 36.3494 0.02% 2025/05/08 35.6958 3.74%