|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.981 |
-0.01 |
-0.02% |
39.1502 |
38.4789 |
- |
-7.74% |
05/14 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.4915 |
35.6372 |
33.7999 |
34.5094 |
38.6286 |
40.9231 |
34.142 (14.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
38.981 |
-0.02% |
2025/04/30 |
32.7088 |
-2.18% |
| 2025/05/13 |
38.9904 |
3.15% |
2025/04/29 |
33.4367 |
-0.49% |
| 2025/05/12 |
37.8004 |
5.03% |
2025/04/28 |
33.6024 |
0.38% |
| 2025/05/09 |
35.9897 |
0.82% |
2025/04/25 |
33.474 |
2.29% |
| 2025/05/08 |
35.6958 |
3.74% |
2025/04/24 |
32.726 |
4.53% |
| 2025/05/07 |
34.4081 |
2.10% |
2025/04/23 |
31.3078 |
0.88% |
| 2025/05/06 |
33.7007 |
0.94% |
2025/04/22 |
31.0344 |
3.42% |
| 2025/05/05 |
33.386 |
-2.31% |
2025/04/21 |
30.0095 |
-2.48% |
| 2025/05/02 |
34.1755 |
2.80% |
2025/04/17 |
30.7739 |
0.72% |
| 2025/05/01 |
33.2447 |
1.64% |
2025/04/16 |
30.5527 |
-1.13% |
|
StockCharts