|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.885 |
1.39 |
2.99% |
48.011 |
46.493 |
- |
13.34% |
08/04 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.9379 |
49.7430 |
48.7522 |
42.6461 |
38.6901 |
40.4415 |
43.819 (9.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
47.885 |
2.99% |
2025/07/21 |
50.2541 |
-0.61% |
| 2025/08/01 |
46.493 |
-2.50% |
2025/07/18 |
50.561 |
2.46% |
| 2025/07/31 |
47.6869 |
-2.16% |
2025/07/17 |
49.3452 |
3.72% |
| 2025/07/30 |
48.7372 |
-0.31% |
2025/07/16 |
47.5763 |
-0.34% |
| 2025/07/29 |
48.8874 |
-3.91% |
2025/07/15 |
47.7402 |
1.76% |
| 2025/07/28 |
50.8751 |
-1.81% |
2025/07/14 |
46.9127 |
1.08% |
| 2025/07/25 |
51.8131 |
0.48% |
2025/07/11 |
46.413 |
-1.49% |
| 2025/07/24 |
51.5636 |
-0.09% |
2025/07/10 |
47.116 |
1.83% |
| 2025/07/23 |
51.6099 |
-0.52% |
2025/07/09 |
46.2674 |
1.85% |
| 2025/07/22 |
51.8787 |
3.23% |
2025/07/08 |
45.429 |
1.68% |
|
StockCharts