Energi bersih indeks
Indeks Change Change% High Low Open YTD local
72.3376 0.11 0.15% 73.3034 72.2273 - 11.80% 02/25


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.1480 70.9217 71.5126 69.8586 66.8542 52.7062 70.590 (2.48%)
Date Index Change% Date Index Change%
2026/02/25 72.3376 0.16% 2026/02/10 72.6315 -0.98%
2026/02/24 72.2246 2.79% 2026/02/09 73.3477 1.58%
2026/02/23 70.2646 -0.40% 2026/02/06 72.2082 6.98%
2026/02/20 70.5472 0.26% 2026/02/05 67.4981 -5.38%
2026/02/19 70.3661 -0.61% 2026/02/04 71.3367 0.21%
2026/02/18 70.7992 0.35% 2026/02/03 71.1843 0.35%
2026/02/17 70.5529 -0.55% 2026/02/02 70.938 -0.43%
2026/02/13 70.9433 2.03% 2026/01/30 71.246 -4.11%
2026/02/12 69.533 -2.95% 2026/01/29 74.2986 -2.68%
2026/02/11 71.6488 -1.35% 2026/01/28 76.3453 1.26%