|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.8696 |
0.07 |
0.13% |
49.587 |
48.6244 |
- |
15.67% |
08/08 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.3993 |
48.4676 |
49.1965 |
43.4067 |
38.9789 |
40.5090 |
44.788 (9.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
48.8696 |
0.13% |
2025/07/25 |
51.8131 |
0.48% |
| 2025/08/07 |
48.8039 |
2.20% |
2025/07/24 |
51.5636 |
-0.09% |
| 2025/08/06 |
47.7527 |
-1.92% |
2025/07/23 |
51.6099 |
-0.52% |
| 2025/08/05 |
48.6854 |
1.67% |
2025/07/22 |
51.8787 |
3.23% |
| 2025/08/04 |
47.885 |
2.99% |
2025/07/21 |
50.2541 |
-0.61% |
| 2025/08/01 |
46.493 |
-2.50% |
2025/07/18 |
50.561 |
2.46% |
| 2025/07/31 |
47.6869 |
-2.16% |
2025/07/17 |
49.3452 |
3.72% |
| 2025/07/30 |
48.7372 |
-0.31% |
2025/07/16 |
47.5763 |
-0.34% |
| 2025/07/29 |
48.8874 |
-3.91% |
2025/07/15 |
47.7402 |
1.76% |
| 2025/07/28 |
50.8751 |
-1.81% |
2025/07/14 |
46.9127 |
1.08% |
|
StockCharts