|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61.1773 |
1.81 |
3.06% |
61.2039 |
58.2898 |
- |
44.80% |
09/22 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.1860 |
55.5541 |
54.2369 |
50.4234 |
43.1594 |
42.1233 |
51.042 (19.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
61.1773 |
2.99% |
2025/09/08 |
52.929 |
-0.77% |
| 2025/09/19 |
59.402 |
1.67% |
2025/09/05 |
53.34 |
2.66% |
| 2025/09/18 |
58.4262 |
3.25% |
2025/09/04 |
51.9577 |
0.25% |
| 2025/09/17 |
56.5867 |
2.26% |
2025/09/03 |
51.8304 |
-0.31% |
| 2025/09/16 |
55.3378 |
1.07% |
2025/09/02 |
51.994 |
-1.60% |
| 2025/09/15 |
54.7493 |
2.88% |
2025/08/29 |
52.837 |
-1.50% |
| 2025/09/12 |
53.2142 |
0.57% |
2025/08/28 |
53.6442 |
0.63% |
| 2025/09/11 |
52.9147 |
2.01% |
2025/08/27 |
53.3107 |
-1.27% |
| 2025/09/10 |
51.8734 |
0.03% |
2025/08/26 |
53.9938 |
1.19% |
| 2025/09/09 |
51.8596 |
-2.02% |
2025/08/25 |
53.3608 |
0.07% |
|
StockCharts