|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.0512 |
0.14 |
0.39% |
36.0872 |
35.0932 |
- |
-14.67% |
03/21 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.24 |
35.61 |
36.11 |
40.19 |
41.63 |
42.56 |
39.086 (-7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
36.0512 |
0.39% |
2025/03/07 |
36.0208 |
2.17% |
| 2025/03/20 |
35.9096 |
-1.71% |
2025/03/06 |
35.2551 |
-2.02% |
| 2025/03/19 |
36.5329 |
1.40% |
2025/03/05 |
35.9827 |
3.10% |
| 2025/03/18 |
36.0297 |
-1.74% |
2025/03/04 |
34.9009 |
1.08% |
| 2025/03/17 |
36.6667 |
3.18% |
2025/03/03 |
34.5274 |
-6.47% |
| 2025/03/14 |
35.5375 |
3.13% |
2025/02/28 |
36.9163 |
-1.43% |
| 2025/03/13 |
34.4595 |
-1.84% |
2025/02/27 |
37.4531 |
-3.11% |
| 2025/03/12 |
35.1065 |
-0.12% |
2025/02/26 |
38.657 |
2.10% |
| 2025/03/11 |
35.1483 |
1.40% |
2025/02/25 |
37.8615 |
-1.92% |
| 2025/03/10 |
34.6647 |
-3.76% |
2025/02/24 |
38.604 |
-2.69% |
|
StockCharts