|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.566 |
1.18 |
2.39% |
50.91 |
49.384 |
- |
19.68% |
15:36 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.4281 |
47.2044 |
44.4982 |
39.6210 |
37.8653 |
40.3118 |
40.642 (24.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
50.566 |
2.47% |
2025/07/03 |
45.277 |
3.46% |
| 2025/07/17 |
49.3452 |
3.72% |
2025/07/02 |
43.762 |
3.97% |
| 2025/07/16 |
47.5763 |
-0.34% |
2025/07/01 |
42.0897 |
0.51% |
| 2025/07/15 |
47.7402 |
1.76% |
2025/06/30 |
41.8743 |
0.99% |
| 2025/07/14 |
46.9127 |
1.08% |
2025/06/27 |
41.4618 |
-1.09% |
| 2025/07/11 |
46.413 |
-1.49% |
2025/06/26 |
41.9176 |
3.17% |
| 2025/07/10 |
47.116 |
1.83% |
2025/06/25 |
40.6295 |
-0.75% |
| 2025/07/09 |
46.2674 |
1.85% |
2025/06/24 |
40.935 |
2.76% |
| 2025/07/08 |
45.429 |
1.68% |
2025/06/23 |
39.835 |
-0.76% |
| 2025/07/07 |
44.678 |
-1.32% |
2025/06/20 |
40.1391 |
-1.85% |
|
StockCharts