Energi bersih indeks
Indeks Change Change% High Low Open YTD local
88.3866 2.11 2.45% 88.6028 86.2719 - 36.60% 11:16


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.3460 94.4841 90.4807 78.7921 74.4453 64.1830 82.269 (7.44%)
Date Index Change% Date Index Change%
2026/06/08 88.3866 2.45% 2026/05/22 90.9825 4.03%
2026/06/05 86.272 -10.72% 2026/05/21 87.461 4.45%
2026/06/04 96.632 0.54% 2026/05/20 83.7309 4.33%
2026/06/03 96.1113 -3.24% 2026/05/19 80.2559 -3.09%
2026/06/02 99.3279 3.72% 2026/05/18 82.8176 -5.15%
2026/06/01 95.7641 0.02% 2026/05/15 87.3107 -0.89%
2026/05/29 95.7438 -1.18% 2026/05/14 88.0936 -0.83%
2026/05/28 96.8845 1.58% 2026/05/13 88.8291 2.43%
2026/05/27 95.377 1.10% 2026/05/12 86.7246 -2.08%
2026/05/26 94.342 3.69% 2026/05/11 88.5661 3.55%