|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.8767 |
-0.80 |
-1.10% |
73.6029 |
71.8599 |
- |
11.09% |
07/22 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.4055 |
72.7282 |
75.8480 |
83.0209 |
76.5869 |
68.5378 |
80.145 (-10.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
71.8767 |
-1.10% |
2026/07/08 |
74.7392 |
-0.30% |
| 2026/07/21 |
72.6727 |
3.07% |
2026/07/07 |
74.9661 |
-5.90% |
| 2026/07/20 |
70.5085 |
-0.66% |
2026/07/06 |
79.6657 |
2.43% |
| 2026/07/17 |
70.9752 |
-0.03% |
2026/07/02 |
77.7759 |
-3.88% |
| 2026/07/16 |
70.9946 |
-3.43% |
2026/07/01 |
80.9152 |
-2.45% |
| 2026/07/15 |
73.52 |
-0.81% |
2026/06/30 |
82.9499 |
2.62% |
| 2026/07/14 |
74.1197 |
2.66% |
2026/06/29 |
80.8353 |
3.19% |
| 2026/07/13 |
72.1966 |
-3.38% |
2026/06/26 |
78.3347 |
-1.26% |
| 2026/07/10 |
74.7259 |
-1.28% |
2026/06/25 |
79.337 |
-1.02% |
| 2026/07/09 |
75.6923 |
1.28% |
2026/06/24 |
80.1581 |
-3.17% |
|
StockCharts