MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3225.065 52.66 1.66% - - - 5.14% 2025/05/02


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3188.07 3140.23 3031.97 3104.63 3095.67 3097.37 3080.216 (4.70%)
Date Index Change% Date Index Change%
2025/05/02 3225.065 1.66% 2025/04/18 3061.282 0.69%
2025/05/01 3172.422 -0.85% 2025/04/17 3040.374 1.32%
2025/04/30 3199.611 0.75% 2025/04/16 3000.687 -0.29%
2025/04/29 3175.737 0.26% 2025/04/15 3009.483 1.39%
2025/04/28 3167.514 1.32% 2025/04/14 2968.126 1.62%
2025/04/25 3126.368 0.34% 2025/04/11 2920.819 -2.06%
2025/04/24 3115.778 0.55% 2025/04/10 2982.248 8.08%
2025/04/23 3098.723 1.19% 2025/04/09 2759.267 -1.85%
2025/04/22 3062.252 0.11% 2025/04/08 2811.345 4.77%
2025/04/21 3058.863 -0.08% 2025/04/07 2683.409 -8.25%