MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3114.704 6.53 0.21% - - - 1.54% 2025/03/14


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3116.52 3137.85 3153.54 3102.36 3119.94 3095.07 3125.104 (-0.33%)
Date Index Change% Date Index Change%
2025/03/14 3114.704 0.21% 2025/02/28 3089.349 -2.30%
2025/03/13 3108.227 0.05% 2025/02/27 3161.989 0.15%
2025/03/12 3106.592 -0.04% 2025/02/26 3157.321 -0.28%
2025/03/11 3107.875 -1.19% 2025/02/25 3166.052 -0.54%
2025/03/10 3145.224 -0.16% 2025/02/24 3183.225 0.13%
2025/03/07 3150.185 -1.52% 2025/02/21 3179.037 0.00%
2025/03/06 3198.761 1.25% 2025/02/20 3178.997 -0.17%
2025/03/05 3159.191 0.39% 2025/02/19 3184.562 -0.31%
2025/03/04 3146.842 0.19% 2025/02/18 3194.512 -0.09%
2025/03/03 3140.878 1.67% 2025/02/17 3197.357 0.59%