MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3178.997 -5.41 -0.17% - - - 3.64% 2025/02/20


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3186.80 3159.96 3135.78 3098.36 3121.09 3088.55 3098.774 (2.59%)
Date Index Change% Date Index Change%
2025/02/20 3178.997 -0.17% 2025/02/06 3152.642 0.63%
2025/02/19 3184.562 -0.31% 2025/02/05 3133.030 1.45%
2025/02/18 3194.512 -0.09% 2025/02/04 3088.201 0.87%
2025/02/17 3197.357 0.59% 2025/02/03 3061.601 -2.36%
2025/02/14 3178.578 0.69% 2025/01/31 3135.492 0.04%
2025/02/13 3156.800 1.63% 2025/01/30 3134.174 0.65%
2025/02/12 3106.302 -0.50% 2025/01/29 3113.977 0.90%
2025/02/11 3121.822 -0.45% 2025/01/28 3086.280 -0.85%
2025/02/10 3136.083 -0.27% 2025/01/27 3112.828 0.49%
2025/02/07 3144.578 -0.26% 2025/01/24 3097.798 0.51%