MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3028.255 20.45 0.68% - - - -1.28% 2025/01/16


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3004.10 3031.40 3041.76 3086.93 3113.16 3071.36 3085.539 (-1.86%)
Date Index Change% Date Index Change%
2025/01/16 3028.255 0.68% 2025/01/02 3069.643 0.07%
2025/01/15 3007.671 0.99% 2025/01/01 3067.460 0.00%
2025/01/14 2978.145 -0.65% 2024/12/31 3067.460 -0.30%
2025/01/13 2997.681 -0.37% 2024/12/30 3076.773 -0.39%
2025/01/10 3008.749 -0.83% 2024/12/27 3088.711 1.21%
2025/01/09 3033.963 -0.84% 2024/12/26 3051.800 0.49%
2025/01/08 3059.525 -0.54% 2024/12/25 3037.061 0.23%
2025/01/07 3076.193 0.73% 2024/12/24 3030.232 0.08%
2025/01/06 3053.980 -0.52% 2024/12/23 3027.885 0.79%
2025/01/03 3069.884 0.01% 2024/12/20 3004.160 -0.17%