MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3345.818 14.99 0.45% - - - 9.07% 2025/07/18


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3326.89 3333.32 3349.84 3301.65 3200.21 3152.02 3298.346 (1.44%)
Date Index Change% Date Index Change%
2025/07/18 3345.818 0.45% 2025/07/04 3386.092 0.08%
2025/07/17 3330.919 0.63% 2025/07/03 3383.271 -0.39%
2025/07/16 3310.160 -0.22% 2025/07/02 3396.536 -0.23%
2025/07/15 3317.502 -0.38% 2025/07/01 3404.488 -0.15%
2025/07/14 3330.049 -0.19% 2025/06/30 3409.542 0.62%
2025/07/11 3336.439 -0.05% 2025/06/27 3388.403 0.59%
2025/07/10 3338.127 -0.19% 2025/06/26 3368.458 1.33%
2025/07/09 3344.516 0.34% 2025/06/25 3324.362 -0.36%
2025/07/08 3333.139 -0.40% 2025/06/24 3336.315 2.15%
2025/07/07 3346.498 -1.17% 2025/06/23 3266.217 -0.67%