MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3308.460 -10.29 -0.31% - - - 7.86% 2025/05/27


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3296.81 3278.63 3248.71 3132.92 3114.52 3111.63 3167.164 (4.46%)
Date Index Change% Date Index Change%
2025/05/27 3308.460 -0.31% 2025/05/13 3244.672 1.49%
2025/05/26 3318.623 0.44% 2025/05/12 3197.184 -1.35%
2025/05/23 3304.041 1.25% 2025/05/09 3241.067 1.08%
2025/05/22 3263.286 -0.80% 2025/05/08 3206.291 -1.04%
2025/05/21 3289.650 0.50% 2025/05/07 3239.906 0.04%
2025/05/20 3273.410 0.30% 2025/05/06 3238.753 0.49%
2025/05/19 3263.640 0.45% 2025/05/05 3223.014 -0.06%
2025/05/16 3248.968 -0.02% 2025/05/02 3225.065 1.66%
2025/05/15 3249.480 -0.53% 2025/05/01 3172.422 -0.85%
2025/05/14 3266.714 0.68% 2025/04/30 3199.611 0.75%