MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
4141.621 74.83 1.84% - - - 12.32% 2026/07/21


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4132.16 4140.10 4142.92 4118.63 4049.45 3823.79 4123.187 (0.45%)
Date Index Change% Date Index Change%
2026/07/21 4141.621 1.84% 2026/07/07 4170.794 -0.59%
2026/07/20 4066.760 0.02% 2026/07/06 4195.390 0.18%
2026/07/17 4066.109 -2.31% 2026/07/03 4187.923 1.13%
2026/07/16 4162.451 -1.45% 2026/07/02 4141.012 0.49%
2026/07/15 4223.857 1.13% 2026/07/01 4120.967 0.15%
2026/07/14 4176.649 0.96% 2026/06/30 4114.646 0.06%
2026/07/13 4137.096 -0.86% 2026/06/29 4111.985 -1.18%
2026/07/10 4173.173 0.79% 2026/06/25 4161.038 1.16%
2026/07/09 4140.624 0.68% 2026/06/24 4113.294 -0.65%
2026/07/08 4112.619 -1.39% 2026/06/23 4140.339 -2.56%