MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
2900.360 -48.36 -1.64% - - - -1.35% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2953.71 3013.43 3059.05 3035.13 2922.93 2838.03 3043.591 (-4.71%)
Date Index Change% Date Index Change%
2024/04/19 2900.360 -1.64% 2024/04/03 3051.991 -0.67%
2024/04/18 2948.800 0.52% 2024/04/02 3072.539 0.19%
2024/04/17 2933.415 -0.89% 2024/04/01 3066.747 -1.42%
2024/04/16 2959.766 -2.20% 2024/03/29 3111.065 0.32%
2024/04/15 3026.214 -1.05% 2024/03/28 3101.078 -1.03%
2024/04/11 3058.379 -0.34% 2024/03/27 3133.222 0.60%
2024/04/10 3068.688 -1.11% 2024/03/26 3114.470 -0.05%
2024/04/09 3103.189 1.71% 2024/03/25 3115.934 -0.86%
2024/04/05 3050.877 -1.09% 2024/03/22 3143.002 0.21%
2024/04/04 3084.649 1.07% 2024/03/21 3136.521 1.80%