MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
4114.646 2.47 0.06% - - - 11.59% 2026/06/30


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4128.26 4175.71 4138.55 4080.80 4014.14 3778.19 4082.666 (0.78%)
Date Index Change% Date Index Change%
2026/06/30 4114.646 0.06% 2026/06/15 4200.972 2.88%
2026/06/29 4111.985 -1.18% 2026/06/12 4083.412 2.00%
2026/06/25 4161.038 1.16% 2026/06/11 4003.231 -0.31%
2026/06/24 4113.294 -0.65% 2026/06/10 4015.670 -1.15%
2026/06/23 4140.339 -2.56% 2026/06/09 4062.335 0.77%
2026/06/22 4249.029 0.81% 2026/06/08 4031.345 -2.07%
2026/06/19 4214.946 -0.62% 2026/06/05 4116.497 -0.79%
2026/06/18 4241.291 0.60% 2026/06/04 4149.120 -1.31%
2026/06/17 4215.821 0.50% 2026/06/03 4204.389 1.39%
2026/06/16 4194.760 -0.15% 2026/06/02 4146.953 0.01%