MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3070.656 -38.55 -1.24% - - - 4.44% 2024/11/20


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3077.57 3104.05 3093.96 3151.60 3109.42 3031.90 3131.459 (-1.94%)
Date Index Change% Date Index Change%
2024/11/20 3070.656 -1.24% 2024/11/06 3101.494 0.22%
2024/11/19 3109.319 1.32% 2024/11/05 3094.615 0.70%
2024/11/18 3068.757 -0.43% 2024/11/04 3073.181 0.68%
2024/11/15 3082.155 0.82% 2024/11/01 3052.426 -1.55%
2024/11/14 3056.976 -0.52% 2024/10/31 3100.327 -0.19%
2024/11/13 3072.990 -1.52% 2024/10/30 3106.254 0.49%
2024/11/12 3120.486 -0.45% 2024/10/29 3091.163 0.47%
2024/11/11 3134.603 -0.97% 2024/10/28 3076.593 0.37%
2024/11/08 3165.184 0.18% 2024/10/25 3065.159 -0.40%
2024/11/07 3159.365 1.87% 2024/10/24 3077.531 0.51%