MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3864.586 17.31 0.45% - - - 4.81% 2026/04/07


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3859.82 3830.81 3844.34 3950.67 3812.39 3576.85 3911.451 (-1.20%)
Date Index Change% Date Index Change%
2026/04/07 3864.586 0.45% 2026/03/24 3783.099 1.38%
2026/04/06 3847.183 -0.14% 2026/03/23 3731.631 -2.75%
2026/04/03 3852.691 0.59% 2026/03/20 3837.269 -0.64%
2026/04/02 3830.027 -1.91% 2026/03/19 3862.003 -1.95%
2026/04/01 3904.596 4.80% 2026/03/18 3938.730 1.55%
2026/03/31 3725.879 -0.64% 2026/03/17 3878.712 0.70%
2026/03/30 3749.857 -2.08% 2026/03/16 3851.772 -0.03%
2026/03/27 3829.502 -0.27% 2026/03/13 3852.916 -1.01%
2026/03/26 3840.015 -0.61% 2026/03/12 3892.363 -1.46%
2026/03/25 3863.744 2.13% 2026/03/11 3950.146 0.26%