MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3608.995 -42.36 -1.16% - - - 17.65% 2025/10/10


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3648.20 3628.37 3627.77 3550.18 3422.07 3248.12 3564.267 (1.25%)
Date Index Change% Date Index Change%
2025/10/10 3608.995 -1.16% 2025/09/26 3603.844 -0.01%
2025/10/09 3651.409 0.27% 2025/09/25 3604.098 -0.28%
2025/10/08 3641.523 -0.47% 2025/09/24 3614.243 -0.48%
2025/10/07 3658.897 -0.58% 2025/09/23 3631.683 0.06%
2025/10/06 3680.178 1.20% 2025/09/22 3629.433 0.34%
2025/10/03 3636.557 1.09% 2025/09/19 3616.982 -0.16%
2025/10/02 3597.271 -0.05% 2025/09/18 3622.758 -0.86%
2025/10/01 3598.968 -0.54% 2025/09/15 3654.299 0.07%
2025/09/30 3618.540 0.76% 2025/09/12 3651.723 0.25%
2025/09/29 3591.389 -0.35% 2025/09/11 3642.544 0.30%