MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
4116.497 -32.78 -0.79% - - - 11.64% 2026/06/05


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4152.69 4144.22 4118.07 4000.44 3958.19 3729.00 4046.885 (1.72%)
Date Index Change% Date Index Change%
2026/06/05 4116.497 -0.79% 2026/05/22 4106.738 0.88%
2026/06/04 4149.120 -1.31% 2026/05/21 4071.110 1.33%
2026/06/03 4204.389 1.39% 2026/05/20 4017.870 -1.04%
2026/06/02 4146.953 0.01% 2026/05/19 4060.174 0.43%
2026/06/01 4146.499 -0.47% 2026/05/18 4042.601 -0.97%
2026/05/29 4166.147 1.63% 2026/05/15 4082.180 -0.90%
2026/05/28 4099.368 -0.52% 2026/05/14 4119.254 -1.03%
2026/05/27 4120.767 -0.37% 2026/05/13 4162.175 0.70%
2026/05/26 4135.956 -0.49% 2026/05/12 4133.186 0.23%
2026/05/25 4156.529 1.21% 2026/05/11 4123.837 -0.10%