MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3584.990 -8.62 -0.24% - - - 16.87% 2025/08/29


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3579.27 3584.93 3548.02 3425.00 3290.23 3202.32 3456.438 (3.72%)
Date Index Change% Date Index Change%
2025/08/29 3584.990 -0.24% 2025/08/15 3618.416 1.69%
2025/08/28 3593.753 1.17% 2025/08/14 3558.199 -1.05%
2025/08/27 3552.362 -0.36% 2025/08/13 3595.909 1.23%
2025/08/26 3565.056 -0.98% 2025/08/12 3552.185 1.38%
2025/08/25 3600.198 -0.10% 2025/08/11 3503.678 -0.05%
2025/08/22 3603.831 1.16% 2025/08/08 3505.372 0.71%
2025/08/21 3562.477 -0.74% 2025/08/07 3480.571 0.52%
2025/08/20 3589.120 -0.11% 2025/08/06 3462.706 1.02%
2025/08/19 3593.148 -0.31% 2025/08/05 3427.842 0.63%
2025/08/18 3604.413 -0.39% 2025/08/04 3406.269 -0.33%