MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3505.372 24.71 0.71% - - - 14.28% 2025/08/08


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3456.55 3433.79 3406.48 3357.01 3236.25 3173.04 3364.336 (4.19%)
Date Index Change% Date Index Change%
2025/08/08 3505.372 0.71% 2025/07/25 3456.020 -1.49%
2025/08/07 3480.571 0.52% 2025/07/24 3508.401 1.18%
2025/08/06 3462.706 1.02% 2025/07/23 3467.470 2.81%
2025/08/05 3427.842 0.63% 2025/07/22 3372.681 0.60%
2025/08/04 3406.269 -0.33% 2025/07/21 3352.707 0.21%
2025/08/01 3417.384 0.77% 2025/07/18 3345.818 0.45%
2025/07/31 3391.138 -0.41% 2025/07/17 3330.919 0.63%
2025/07/30 3405.139 -0.09% 2025/07/16 3310.160 -0.22%
2025/07/29 3408.340 -0.72% 2025/07/15 3317.502 -0.38%
2025/07/28 3433.103 -0.66% 2025/07/14 3330.049 -0.19%