MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3187.198 -0.00 -0.00% - - - 3.90% 2025/03/21


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3173.88 3145.20 3150.29 3112.93 3116.06 3096.32 3129.949 (1.83%)
Date Index Change% Date Index Change%
2025/03/21 3187.198 -0.00% 2025/03/07 3150.185 -1.52%
2025/03/20 3187.245 0.57% 2025/03/06 3198.761 1.25%
2025/03/19 3169.062 -0.05% 2025/03/05 3159.191 0.39%
2025/03/18 3170.774 0.50% 2025/03/04 3146.842 0.19%
2025/03/17 3155.116 1.30% 2025/03/03 3140.878 1.67%
2025/03/14 3114.704 0.21% 2025/02/28 3089.349 -2.30%
2025/03/13 3108.227 0.05% 2025/02/27 3161.989 0.15%
2025/03/12 3106.592 -0.04% 2025/02/26 3157.321 -0.28%
2025/03/11 3107.875 -1.19% 2025/02/25 3166.052 -0.54%
2025/03/10 3145.224 -0.16% 2025/02/24 3183.225 0.13%