MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3629.433 12.30 0.34% - - - 18.32% 2025/09/22


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3635.04 3626.16 3596.20 3488.30 3343.70 3226.16 3524.261 (2.98%)
Date Index Change% Date Index Change%
2025/09/22 3629.433 0.34% 2025/09/04 3533.733 0.68%
2025/09/19 3616.982 -0.16% 2025/09/03 3509.999 -1.29%
2025/09/18 3622.758 -0.86% 2025/09/02 3555.870 -0.19%
2025/09/15 3654.299 0.07% 2025/09/01 3562.656 -0.62%
2025/09/12 3651.723 0.25% 2025/08/29 3584.990 -0.24%
2025/09/11 3642.544 0.30% 2025/08/28 3593.753 1.17%
2025/09/10 3631.749 0.69% 2025/08/27 3552.362 -0.36%
2025/09/09 3606.838 -0.14% 2025/08/26 3565.056 -0.98%
2025/09/08 3611.895 0.51% 2025/08/25 3600.198 -0.10%
2025/09/05 3593.396 1.69% 2025/08/22 3603.831 1.16%