MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3330.394 -15.05 -0.45% - - - 8.57% 2025/06/17


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3338.67 3338.53 3323.30 3176.14 3145.19 3126.80 3233.305 (3.00%)
Date Index Change% Date Index Change%
2025/06/17 3330.394 -0.45% 2025/06/02 3345.732 0.30%
2025/06/16 3345.374 0.79% 2025/05/30 3335.870 -0.33%
2025/06/13 3319.131 -1.01% 2025/05/29 3346.887 1.58%
2025/06/12 3352.924 0.22% 2025/05/28 3294.691 -0.42%
2025/06/11 3345.542 0.01% 2025/05/27 3308.460 -0.31%
2025/06/10 3345.274 0.11% 2025/05/26 3318.623 0.44%
2025/06/09 3341.623 0.81% 2025/05/23 3304.041 1.25%
2025/06/06 3314.679 -0.51% 2025/05/22 3263.286 -0.80%
2025/06/05 3331.707 -0.80% 2025/05/21 3289.650 0.50%
2025/06/04 3358.659 0.39% 2025/05/20 3273.410 0.30%