MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
4042.601 -39.60 -0.97% - - - 9.64% 2026/05/18


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4107.88 4099.31 4054.69 3979.96 3904.87 3683.10 4017.234 (0.63%)
Date Index Change% Date Index Change%
2026/05/18 4042.601 -0.97% 2026/05/01 4034.812 0.30%
2026/05/15 4082.180 -0.90% 2026/04/30 4022.874 0.77%
2026/05/14 4119.254 -1.03% 2026/04/29 3992.029 -0.27%
2026/05/13 4162.175 0.70% 2026/04/28 4002.887 0.00%
2026/05/12 4133.186 0.23% 2026/04/27 4002.770 0.71%
2026/05/11 4123.837 -0.10% 2026/04/24 3974.580 -0.09%
2026/05/08 4128.018 -0.93% 2026/04/23 3978.313 -0.73%
2026/05/07 4166.974 3.87% 2026/04/22 4007.753 -0.68%
2026/05/05 4011.702 -0.28% 2026/04/21 4035.134 -0.36%
2026/05/04 4023.139 -0.29% 2026/04/20 4049.547 -0.04%