|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.98 |
-2.15 |
-0.52% |
411.54 |
405.99 |
- |
24.49% |
10/27 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.10 |
411.62 |
411.56 |
397.61 |
381.07 |
361.49 |
401.058 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
407.98 |
-0.58% |
2025/10/13 |
410.55 |
1.20% |
| 2025/10/24 |
410.34 |
0.29% |
2025/10/10 |
405.68 |
-1.67% |
| 2025/10/23 |
409.16 |
0.83% |
2025/10/09 |
412.57 |
-0.57% |
| 2025/10/22 |
405.8 |
-0.35% |
2025/10/08 |
414.93 |
0.55% |
| 2025/10/21 |
407.22 |
-2.04% |
2025/10/07 |
412.68 |
-0.40% |
| 2025/10/20 |
415.68 |
0.89% |
2025/10/06 |
414.35 |
0.26% |
| 2025/10/17 |
412.03 |
-1.74% |
2025/10/03 |
413.27 |
0.51% |
| 2025/10/16 |
419.32 |
0.60% |
2025/10/02 |
411.17 |
0.33% |
| 2025/10/15 |
416.82 |
1.20% |
2025/10/01 |
409.83 |
-0.02% |
| 2025/10/14 |
411.88 |
0.32% |
2025/09/30 |
409.93 |
0.65% |
|
StockCharts