Material indeks
Indeks Change Change% High Low Open YTD local
492.46 -16.92 -3.32% 509.11 492.03 - 11.92% 13:51


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
507.96 507.91 507.51 498.14 492.84 439.42 503.100 (-2.11%)
Date Index Change% Date Index Change%
2026/06/05 492.46 -3.25% 2026/05/22 499.75 0.62%
2026/06/04 509.02 -0.70% 2026/05/21 496.69 0.90%
2026/06/03 512.63 -0.64% 2026/05/20 492.27 0.62%
2026/06/02 515.94 1.21% 2026/05/19 489.24 -1.97%
2026/06/01 509.76 -0.45% 2026/05/18 499.08 -0.66%
2026/05/29 512.04 0.61% 2026/05/15 502.4 -3.64%
2026/05/28 508.94 0.11% 2026/05/14 521.38 -0.89%
2026/05/27 508.36 -0.37% 2026/05/13 526.08 0.91%
2026/05/26 510.24 2.10% 2026/05/12 521.36 -0.27%
2026/05/25 499.75 0.00% 2026/05/11 522.76 1.31%