Material indeks
Indeks Change Change% High Low Open YTD local
534.79 7.31 1.39% 536.44 528.4 - 21.53% 02/25


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
522.04 516.18 507.00 471.23 439.60 396.48 481.230 (11.13%)
Date Index Change% Date Index Change%
2026/02/25 534.79 1.36% 2026/02/11 517.8 1.62%
2026/02/24 527.61 1.17% 2026/02/10 509.56 0.96%
2026/02/23 521.52 1.11% 2026/02/09 504.72 2.96%
2026/02/20 515.82 1.05% 2026/02/06 490.21 1.17%
2026/02/19 510.47 -0.09% 2026/02/05 484.54 -3.44%
2026/02/18 510.93 0.91% 2026/02/04 501.81 1.91%
2026/02/17 506.34 -0.87% 2026/02/03 492.41 2.43%
2026/02/16 510.77 -0.16% 2026/02/02 480.72 -1.30%
2026/02/13 511.6 -0.07% 2026/01/30 487.03 -4.40%
2026/02/12 511.96 -1.13% 2026/01/29 509.47 0.18%