|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 348.63 |
-1.36 |
-0.39% |
352.02 |
348.46 |
- |
6.38% |
05/14 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 348.02 |
346.85 |
343.35 |
341.60 |
340.83 |
355.95 |
339.353 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
348.63 |
-0.55% |
2025/04/30 |
343.86 |
-0.26% |
| 2025/05/13 |
350.56 |
0.75% |
2025/04/29 |
344.76 |
0.16% |
| 2025/05/12 |
347.94 |
0.14% |
2025/04/28 |
344.22 |
0.64% |
| 2025/05/09 |
347.45 |
0.56% |
2025/04/25 |
342.02 |
-0.36% |
| 2025/05/08 |
345.51 |
-0.12% |
2025/04/24 |
343.24 |
1.59% |
| 2025/05/07 |
345.91 |
-0.66% |
2025/04/23 |
337.88 |
0.12% |
| 2025/05/06 |
348.22 |
0.47% |
2025/04/22 |
337.49 |
0.69% |
| 2025/05/05 |
346.58 |
0.19% |
2025/04/21 |
335.17 |
0.11% |
| 2025/05/02 |
345.92 |
1.22% |
2025/04/18 |
334.8 |
-0.11% |
| 2025/05/01 |
341.75 |
-0.61% |
2025/04/17 |
335.18 |
0.22% |
|
StockCharts