|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362.03 |
3.00 |
0.84% |
362.68 |
358.79 |
- |
10.47% |
15:51 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.45 |
357.99 |
354.35 |
344.48 |
341.70 |
354.50 |
347.809 (4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
362.03 |
0.00% |
2025/05/22 |
352.46 |
-0.51% |
| 2025/06/04 |
362.03 |
0.91% |
2025/05/21 |
354.26 |
0.16% |
| 2025/06/03 |
358.76 |
-0.11% |
2025/05/20 |
353.68 |
0.64% |
| 2025/06/02 |
359.15 |
1.09% |
2025/05/19 |
351.43 |
0.27% |
| 2025/05/30 |
355.27 |
-0.34% |
2025/05/16 |
350.47 |
0.07% |
| 2025/05/29 |
356.48 |
0.35% |
2025/05/15 |
350.21 |
0.45% |
| 2025/05/28 |
355.25 |
-0.62% |
2025/05/14 |
348.63 |
-0.55% |
| 2025/05/27 |
357.47 |
-0.02% |
2025/05/13 |
350.56 |
0.75% |
| 2025/05/26 |
357.54 |
0.46% |
2025/05/12 |
347.94 |
0.14% |
| 2025/05/23 |
355.92 |
0.98% |
2025/05/09 |
347.45 |
0.56% |
|
StockCharts