|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.75 |
3.20 |
0.88% |
368.98 |
366.09 |
- |
12.52% |
07/01 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 364.88 |
362.04 |
362.92 |
350.92 |
346.90 |
354.38 |
354.574 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
368.75 |
0.68% |
2025/06/17 |
362.04 |
-0.92% |
| 2025/06/30 |
366.27 |
0.32% |
2025/06/16 |
365.41 |
0.43% |
| 2025/06/27 |
365.11 |
-0.05% |
2025/06/13 |
363.86 |
-0.66% |
| 2025/06/26 |
365.3 |
1.76% |
2025/06/12 |
366.26 |
0.30% |
| 2025/06/25 |
358.98 |
-0.43% |
2025/06/11 |
365.18 |
0.10% |
| 2025/06/24 |
360.53 |
0.92% |
2025/06/10 |
364.83 |
0.29% |
| 2025/06/23 |
357.23 |
0.35% |
2025/06/09 |
363.76 |
0.58% |
| 2025/06/20 |
356.0 |
-1.47% |
2025/06/06 |
361.67 |
-0.34% |
| 2025/06/19 |
361.32 |
0.10% |
2025/06/05 |
362.9 |
0.24% |
| 2025/06/18 |
360.96 |
-0.30% |
2025/06/04 |
362.03 |
0.91% |
|
StockCharts