|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.60 |
2.79 |
0.83% |
338.20 |
334.24 |
334.76 |
3.01% |
17:34 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.51 |
330.12 |
329.36 |
348.93 |
358.88 |
362.83 |
343.871 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
337.60 |
0.83% |
2025/01/03 |
326.83 |
-0.28% |
| 2025/01/16 |
334.81 |
0.52% |
2025/01/02 |
327.76 |
-0.01% |
| 2025/01/15 |
333.09 |
0.84% |
2025/01/01 |
327.78 |
0.02% |
| 2025/01/14 |
330.31 |
1.09% |
2024/12/31 |
327.72 |
0.26% |
| 2025/01/13 |
326.75 |
0.26% |
2024/12/30 |
326.87 |
-0.86% |
| 2025/01/10 |
325.91 |
-0.76% |
2024/12/27 |
329.72 |
-0.04% |
| 2025/01/09 |
328.40 |
0.23% |
2024/12/26 |
329.86 |
-0.05% |
| 2025/01/08 |
327.66 |
-0.30% |
2024/12/25 |
330.03 |
0.00% |
| 2025/01/07 |
328.66 |
0.19% |
2024/12/24 |
330.03 |
0.18% |
| 2025/01/06 |
328.04 |
0.37% |
2024/12/23 |
329.45 |
0.22% |
|
StockCharts