Material indeks
Indeks Change Change% High Low Open YTD local
391.54 1.78 0.46% 391.64 388.72 - 19.47% 11:31


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
390.25 388.96 384.24 374.19 359.70 356.83 375.930 (4.15%)
Date Index Change% Date Index Change%
2025/09/03 391.54 0.50% 2025/08/20 381.84 0.20%
2025/09/02 389.58 -0.19% 2025/08/19 381.09 -0.04%
2025/09/01 390.34 0.01% 2025/08/18 381.26 -0.32%
2025/08/29 390.29 0.21% 2025/08/15 382.47 0.72%
2025/08/28 389.48 0.07% 2025/08/14 379.75 -0.77%
2025/08/27 389.19 0.01% 2025/08/13 382.68 0.95%
2025/08/26 389.15 0.08% 2025/08/12 379.07 0.86%
2025/08/25 388.82 0.09% 2025/08/11 375.83 -0.23%
2025/08/22 388.46 1.49% 2025/08/08 376.7 0.62%
2025/08/21 382.77 0.24% 2025/08/07 374.39 0.59%