Material indeks

Indeks Change Change% High Low Open YTD local
362.03 3.00 0.84% 362.68 358.79 - 10.47% 15:51


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
359.45 357.99 354.35 344.48 341.70 354.50 347.809 (4.09%)
Date Index Change% Date Index Change%
2025/06/05 362.03 0.00% 2025/05/22 352.46 -0.51%
2025/06/04 362.03 0.91% 2025/05/21 354.26 0.16%
2025/06/03 358.76 -0.11% 2025/05/20 353.68 0.64%
2025/06/02 359.15 1.09% 2025/05/19 351.43 0.27%
2025/05/30 355.27 -0.34% 2025/05/16 350.47 0.07%
2025/05/29 356.48 0.35% 2025/05/15 350.21 0.45%
2025/05/28 355.25 -0.62% 2025/05/14 348.63 -0.55%
2025/05/27 357.47 -0.02% 2025/05/13 350.56 0.75%
2025/05/26 357.54 0.46% 2025/05/12 347.94 0.14%
2025/05/23 355.92 0.98% 2025/05/09 347.45 0.56%