Material indeks

Indeks Change Change% High Low Open YTD local
358.98 -1.73 -0.48% 361.03 358.45 - 9.54% 06/25


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
358.81 361.26 361.13 347.50 345.62 354.31 353.211 (1.63%)
Date Index Change% Date Index Change%
2025/06/25 358.98 -0.43% 2025/06/11 365.18 0.10%
2025/06/24 360.53 0.92% 2025/06/10 364.83 0.29%
2025/06/23 357.23 0.35% 2025/06/09 363.76 0.58%
2025/06/20 356.0 -1.47% 2025/06/06 361.67 -0.34%
2025/06/19 361.32 0.10% 2025/06/05 362.9 0.24%
2025/06/18 360.96 -0.30% 2025/06/04 362.03 0.91%
2025/06/17 362.04 -0.92% 2025/06/03 358.76 -0.11%
2025/06/16 365.41 0.43% 2025/06/02 359.15 1.09%
2025/06/13 363.86 -0.66% 2025/05/30 355.27 -0.34%
2025/06/12 366.26 0.30% 2025/05/29 356.48 0.35%