Material indeks
Indeks Change Change% High Low Open YTD local
414.93 2.21 0.54% 415.3 411.37 - 26.61% 15:51


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
414.03 411.24 406.37 390.16 374.52 359.93 394.571 (5.16%)
Date Index Change% Date Index Change%
2025/10/09 414.93 0.00% 2025/09/25 401.19 -0.16%
2025/10/08 414.93 0.55% 2025/09/24 401.85 -0.91%
2025/10/07 412.68 -0.40% 2025/09/23 405.54 0.32%
2025/10/06 414.35 0.26% 2025/09/22 404.25 0.72%
2025/10/03 413.27 0.51% 2025/09/19 401.35 0.86%
2025/10/02 411.17 0.33% 2025/09/18 397.91 -0.43%
2025/10/01 409.83 -0.02% 2025/09/17 399.62 -0.38%
2025/09/30 409.93 0.65% 2025/09/16 401.16 -0.11%
2025/09/29 407.27 0.79% 2025/09/15 401.6 0.28%
2025/09/26 404.09 0.72% 2025/09/12 400.47 0.02%