Material indeks

Indeks Change Change% High Low Open YTD local
380.58 4.94 1.32% 380.65 375.74 - 16.13% 13:31


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
372.58 372.23 370.71 360.48 351.08 354.54 362.252 (5.06%)
Date Index Change% Date Index Change%
2025/07/22 380.58 1.29% 2025/07/08 371.07 0.02%
2025/07/21 375.74 1.48% 2025/07/07 370.98 -1.22%
2025/07/18 370.27 0.44% 2025/07/04 375.55 0.00%
2025/07/17 368.64 0.27% 2025/07/03 375.55 0.32%
2025/07/16 367.66 -0.22% 2025/07/02 374.35 1.52%
2025/07/15 368.48 -1.10% 2025/07/01 368.75 0.68%
2025/07/14 372.58 -0.25% 2025/06/30 366.27 0.32%
2025/07/11 373.5 -0.12% 2025/06/27 365.11 -0.05%
2025/07/10 373.94 0.82% 2025/06/26 365.3 1.76%
2025/07/09 370.9 -0.05% 2025/06/25 358.98 -0.43%