|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
369.17 |
0.74 |
0.20% |
370.47 |
367.26 |
368.88 |
-1.49% |
12:04 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
367.93 |
368.53 |
372.50 |
363.22 |
360.02 |
354.24 |
366.137 (0.83%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/26 |
369.17 |
0.20% |
2024/04/12 |
374.49 |
-0.85% |
2024/04/25 |
368.43 |
0.19% |
2024/04/11 |
377.69 |
-0.22% |
2024/04/24 |
367.73 |
0.32% |
2024/04/10 |
378.53 |
-0.79% |
2024/04/23 |
366.57 |
-0.32% |
2024/04/09 |
381.56 |
0.90% |
2024/04/22 |
367.75 |
-0.23% |
2024/04/08 |
378.15 |
0.55% |
2024/04/19 |
368.61 |
-0.35% |
2024/04/05 |
376.07 |
-0.27% |
2024/04/18 |
369.89 |
0.56% |
2024/04/04 |
377.10 |
0.18% |
2024/04/17 |
367.83 |
0.34% |
2024/04/03 |
376.42 |
0.79% |
2024/04/16 |
366.57 |
-1.65% |
2024/04/02 |
373.47 |
0.61% |
2024/04/15 |
372.73 |
-0.47% |
2024/04/01 |
371.20 |
-0.08% |
|