Material indeks
Indeks Change Change% High Low Open YTD local
351.45 -0.44 -0.13% 351.90 351.45 351.70 -6.22% 19:12


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
360.01 366.26 369.37 372.00 368.02 366.10 371.482 (-5.39%)
Date Index Change% Date Index Change%
2024/11/21 351.45 -0.07% 2024/11/07 372.51 0.00%
2024/11/20 351.68 -0.06% 2024/11/06 372.51 0.00%
2024/11/19 351.89 -5.54% 2024/11/05 372.51 0.00%
2024/11/18 372.51 0.00% 2024/11/04 372.51 0.00%
2024/11/15 372.51 0.00% 2024/11/01 372.51 0.00%
2024/11/14 372.51 0.00% 2024/10/31 372.51 0.00%
2024/11/13 372.51 0.00% 2024/10/30 372.51 0.00%
2024/11/12 372.51 0.00% 2024/10/29 372.51 -0.20%
2024/11/11 372.51 0.00% 2024/10/28 373.25 0.50%
2024/11/08 372.51 0.00% 2024/10/25 371.39 -0.15%