Material indeks
Indeks Change Change% High Low Open YTD local
343.1 4.41 1.30% 343.41 338.06 - 4.69% 14:11


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
337.69 335.29 330.94 341.47 342.79 357.49 339.421 (1.08%)
Date Index Change% Date Index Change%
2025/04/24 343.1 1.54% 2025/04/10 319.92 2.44%
2025/04/23 337.88 0.12% 2025/04/09 312.31 2.62%
2025/04/22 337.49 0.69% 2025/04/08 304.33 0.12%
2025/04/21 335.17 0.11% 2025/04/07 303.97 -3.91%
2025/04/18 334.8 -0.11% 2025/04/04 316.35 -5.70%
2025/04/17 335.18 0.22% 2025/04/03 335.46 -2.33%
2025/04/16 334.46 0.15% 2025/04/02 343.46 0.01%
2025/04/15 333.97 0.28% 2025/04/01 343.41 0.58%
2025/04/14 333.04 1.60% 2025/03/31 341.43 -1.13%
2025/04/11 327.79 2.46% 2025/03/28 345.32 -1.16%