Material indeks

Indeks Change Change% High Low Open YTD local
407.98 -2.15 -0.52% 411.54 405.99 - 24.49% 10/27


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
408.10 411.62 411.56 397.61 381.07 361.49 401.058 (1.73%)
Date Index Change% Date Index Change%
2025/10/27 407.98 -0.58% 2025/10/13 410.55 1.20%
2025/10/24 410.34 0.29% 2025/10/10 405.68 -1.67%
2025/10/23 409.16 0.83% 2025/10/09 412.57 -0.57%
2025/10/22 405.8 -0.35% 2025/10/08 414.93 0.55%
2025/10/21 407.22 -2.04% 2025/10/07 412.68 -0.40%
2025/10/20 415.68 0.89% 2025/10/06 414.35 0.26%
2025/10/17 412.03 -1.74% 2025/10/03 413.27 0.51%
2025/10/16 419.32 0.60% 2025/10/02 411.17 0.33%
2025/10/15 416.82 1.20% 2025/10/01 409.83 -0.02%
2025/10/14 411.88 0.32% 2025/09/30 409.93 0.65%