Material indeks

Indeks Change Change% High Low Open YTD local
334.8 0.53 0.16% 335.29 334.8 - 2.16% 04/18


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
334.29 323.98 333.23 341.57 343.93 357.94 339.539 (-1.40%)
Date Index Change% Date Index Change%
2025/04/18 334.8 -0.11% 2025/04/04 316.35 -5.70%
2025/04/17 335.18 0.22% 2025/04/03 335.46 -2.33%
2025/04/16 334.46 0.15% 2025/04/02 343.46 0.01%
2025/04/15 333.97 0.28% 2025/04/01 343.41 0.58%
2025/04/14 333.04 1.60% 2025/03/31 341.43 -1.13%
2025/04/11 327.79 2.46% 2025/03/28 345.32 -1.16%
2025/04/10 319.92 2.44% 2025/03/27 349.36 -0.06%
2025/04/09 312.31 2.62% 2025/03/26 349.57 -0.26%
2025/04/08 304.33 0.12% 2025/03/25 350.48 0.15%
2025/04/07 303.97 -3.91% 2025/03/24 349.95 0.20%