|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 349.38 |
-0.65 |
-0.19% |
351.76 |
349.28 |
- |
6.61% |
10:31 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.80 |
348.42 |
344.75 |
339.92 |
355.59 |
362.15 |
342.502 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
349.38 |
-0.27% |
2025/02/07 |
343.74 |
-0.61% |
| 2025/02/20 |
350.33 |
0.67% |
2025/02/06 |
345.85 |
0.89% |
| 2025/02/19 |
348.0 |
-0.88% |
2025/02/05 |
342.8 |
0.58% |
| 2025/02/18 |
351.09 |
0.26% |
2025/02/04 |
340.84 |
1.08% |
| 2025/02/17 |
350.18 |
0.03% |
2025/02/03 |
337.21 |
-1.01% |
| 2025/02/14 |
350.08 |
-0.12% |
2025/01/31 |
340.66 |
-0.42% |
| 2025/02/13 |
350.49 |
1.82% |
2025/01/30 |
342.11 |
0.93% |
| 2025/02/12 |
344.22 |
-0.20% |
2025/01/29 |
338.95 |
0.21% |
| 2025/02/11 |
344.92 |
-0.18% |
2025/01/28 |
338.25 |
-0.63% |
| 2025/02/10 |
345.55 |
0.53% |
2025/01/27 |
340.4 |
-0.55% |
|
StockCharts