Material indeks
Indeks Change Change% High Low Open YTD local
475.94 -3.51 -0.73% 479.25 475.44 - 8.16% 01/19


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
475.74 467.92 455.42 428.06 412.83 379.88 435.885 (9.19%)
Date Index Change% Date Index Change%
2026/01/19 475.94 0.14% 2026/01/05 450.5 1.84%
2026/01/16 475.28 -0.85% 2026/01/02 442.35 0.63%
2026/01/15 479.35 0.52% 2026/01/01 439.58 -0.10%
2026/01/14 476.88 1.19% 2025/12/31 440.03 -0.27%
2026/01/13 471.25 0.90% 2025/12/30 441.2 0.22%
2026/01/12 467.03 1.48% 2025/12/29 440.25 -0.90%
2026/01/09 460.24 1.01% 2025/12/26 444.24 0.09%
2026/01/08 455.62 -0.49% 2025/12/25 443.86 0.02%
2026/01/07 457.88 -0.41% 2025/12/24 443.76 0.08%
2026/01/06 459.76 2.06% 2025/12/23 443.4 0.64%