|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 349.26 |
-3.93 |
-1.11% |
353.27 |
347.28 |
- |
6.57% |
03/21 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 353.14 |
349.30 |
346.82 |
341.20 |
351.17 |
360.99 |
343.726 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
349.26 |
-1.14% |
2025/03/07 |
349.76 |
0.09% |
| 2025/03/20 |
353.3 |
-0.53% |
2025/03/06 |
349.46 |
0.50% |
| 2025/03/19 |
355.17 |
0.17% |
2025/03/05 |
347.72 |
2.89% |
| 2025/03/18 |
354.57 |
0.33% |
2025/03/04 |
337.96 |
-0.63% |
| 2025/03/17 |
353.41 |
1.28% |
2025/03/03 |
340.11 |
0.17% |
| 2025/03/14 |
348.96 |
1.23% |
2025/02/28 |
339.52 |
-0.66% |
| 2025/03/13 |
344.71 |
0.06% |
2025/02/27 |
341.76 |
-1.07% |
| 2025/03/12 |
344.49 |
0.08% |
2025/02/26 |
345.45 |
0.01% |
| 2025/03/11 |
344.23 |
-0.20% |
2025/02/25 |
345.42 |
-0.21% |
| 2025/03/10 |
344.93 |
-1.38% |
2025/02/24 |
346.15 |
-0.47% |
|
StockCharts