|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 334.8 |
0.53 |
0.16% |
335.29 |
334.8 |
- |
2.16% |
04/18 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 334.29 |
323.98 |
333.23 |
341.57 |
343.93 |
357.94 |
339.539 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
334.8 |
-0.11% |
2025/04/04 |
316.35 |
-5.70% |
| 2025/04/17 |
335.18 |
0.22% |
2025/04/03 |
335.46 |
-2.33% |
| 2025/04/16 |
334.46 |
0.15% |
2025/04/02 |
343.46 |
0.01% |
| 2025/04/15 |
333.97 |
0.28% |
2025/04/01 |
343.41 |
0.58% |
| 2025/04/14 |
333.04 |
1.60% |
2025/03/31 |
341.43 |
-1.13% |
| 2025/04/11 |
327.79 |
2.46% |
2025/03/28 |
345.32 |
-1.16% |
| 2025/04/10 |
319.92 |
2.44% |
2025/03/27 |
349.36 |
-0.06% |
| 2025/04/09 |
312.31 |
2.62% |
2025/03/26 |
349.57 |
-0.26% |
| 2025/04/08 |
304.33 |
0.12% |
2025/03/25 |
350.48 |
0.15% |
| 2025/04/07 |
303.97 |
-3.91% |
2025/03/24 |
349.95 |
0.20% |
|
StockCharts