Material indeks
Indeks Change Change% High Low Open YTD local
507.62 0.31 0.06% 508.11 503.97 - 15.36% 04/24


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
510.97 513.22 501.49 498.85 470.50 421.58 493.716 (2.82%)
Date Index Change% Date Index Change%
2026/04/24 507.62 0.06% 2026/04/10 510.19 0.64%
2026/04/23 507.31 -1.02% 2026/04/09 506.96 0.14%
2026/04/22 512.55 0.46% 2026/04/08 506.25 3.75%
2026/04/21 510.21 -1.34% 2026/04/07 487.97 0.56%
2026/04/20 517.15 -0.42% 2026/04/06 485.23 0.09%
2026/04/17 519.31 0.60% 2026/04/03 484.81 0.02%
2026/04/16 516.21 0.50% 2026/04/02 484.73 -0.94%
2026/04/15 513.64 -0.59% 2026/04/01 489.34 3.14%
2026/04/14 516.68 1.01% 2026/03/31 474.46 1.45%
2026/04/13 511.5 0.26% 2026/03/30 467.66 0.48%