|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.83 |
-0.95 |
-0.25% |
377.87 |
374.6 |
- |
14.68% |
08/11 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 373.98 |
370.47 |
372.87 |
366.51 |
354.12 |
355.41 |
368.140 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/11 |
375.83 |
-0.23% |
2025/07/28 |
375.23 |
-1.31% |
| 2025/08/08 |
376.7 |
0.62% |
2025/07/25 |
380.2 |
-0.45% |
| 2025/08/07 |
374.39 |
0.59% |
2025/07/24 |
381.91 |
-0.48% |
| 2025/08/06 |
372.2 |
0.39% |
2025/07/23 |
383.77 |
0.79% |
| 2025/08/05 |
370.76 |
1.39% |
2025/07/22 |
380.77 |
1.34% |
| 2025/08/04 |
365.68 |
0.72% |
2025/07/21 |
375.74 |
1.48% |
| 2025/08/01 |
363.05 |
-0.18% |
2025/07/18 |
370.27 |
0.44% |
| 2025/07/31 |
363.71 |
-1.45% |
2025/07/17 |
368.64 |
0.27% |
| 2025/07/30 |
369.08 |
-1.13% |
2025/07/16 |
367.66 |
-0.22% |
| 2025/07/29 |
373.3 |
-0.51% |
2025/07/15 |
368.48 |
-1.10% |
|
StockCharts